Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XIP4 20240920 7 | P1XIP4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0035 | -13.21% | 0.023 | 02:55:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.022 | 0.027 | 0.0265 |
P1XIP4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XIP4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.025 | -0.0025 | -9.09% | 0.0295 | 0.0295 | 0.0245 | 0 |
| 22 May 2024 | 0.0275 | -0.0055 | -16.67% | 0.0345 | 0.0345 | 0.0265 | 20,000 |
| 21 May 2024 | 0.033 | 0.0015 | 4.76% | 0.033 | 0.034 | 0.0315 | 0 |
| 18 May 2024 | 0.0315 | -0.003 | -8.70% | 0.035 | 0.0355 | 0.031 | 0 |
| 17 May 2024 | 0.0345 | -0.0025 | -6.76% | 0.0365 | 0.0365 | 0.0325 | 0 |
| 16 May 2024 | 0.037 | -0.0015 | -3.90% | 0.039 | 0.0405 | 0.037 | 0 |
| 15 May 2024 | 0.0385 | 0.003 | 8.45% | 0.035 | 0.0405 | 0.035 | 0 |
| 14 May 2024 | 0.0355 | 0.002 | 5.97% | 0.0345 | 0.0375 | 0.034 | 0 |
| 11 May 2024 | 0.0335 | 0.004 | 13.56% | 0.031 | 0.036 | 0.0295 | 0 |
| 10 May 2024 | 0.0295 | 0.007 | 31.11% | 0.031 | 0.033 | 0.0275 | 6,000 |
| 09 May 2024 | 0.0225 | -0.0005 | -2.17% | 0.024 | 0.0255 | 0.022 | 0 |
| 08 May 2024 | 0.023 | 0.001 | 4.55% | 0.024 | 0.024 | 0.0215 | 0 |
| 07 May 2024 | 0.022 | 0.001 | 4.76% | 0.023 | 0.023 | 0.021 | 0 |
| 04 May 2024 | 0.021 | -0.0005 | -2.33% | 0.0235 | 0.024 | 0.021 | 0 |
| 03 May 2024 | 0.0215 | 0.0005 | 2.38% | 0.0215 | 0.024 | 0.021 | 0 |
| 01 May 2024 | 0.021 | -0.003 | -12.50% | 0.024 | 0.024 | 0.02 | 0 |
| 30 Apr 2024 | 0.024 | 0.0015 | 6.67% | 0.0235 | 0.025 | 0.023 | 0 |
| 27 Apr 2024 | 0.0225 | 0.0005 | 2.27% | 0.0245 | 0.0245 | 0.022 | 0 |
| 26 Apr 2024 | 0.022 | -0.0025 | -10.20% | 0.026 | 0.026 | 0.0215 | 0 |
| 25 Apr 2024 | 0.0245 | -0.0015 | -5.77% | 0.027 | 0.027 | 0.023 | 0 |
| 24 Apr 2024 | 0.026 | 0.0035 | 15.56% | 0.0245 | 0.0285 | 0.023 | 0 |
