We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.0085 | -0.0005 | -5.56 | 0.0075 | 0.009 | 0.0075 | 0 |
| 1719330900 | 0.009 | 0.0005 | 5.88 | 0.008 | 0.01 | 0.008 | 0 |
| 1719244500 | 0.0085 | -0.0015 | -15.00 | 0.0095 | 0.01 | 0.0085 | 0 |
| 1718985300 | 0.01 | 0.001 | 11.11 | 0.0085 | 0.0115 | 0.0085 | 0 |
| 1718898900 | 0.009 | -0.002 | -18.18 | 0.011 | 0.012 | 0.009 | 0 |
| 1718812500 | 0.011 | -0.0015 | -12.00 | 0.012 | 0.0125 | 0.0105 | 0 |
| 1718726100 | 0.0125 | -0.0015 | -10.71 | 0.0125 | 0.015 | 0.012 | 0 |
| 1718639700 | 0.014 | -0.0015 | -9.68 | 0.0354999 | 0.0354999 | 0.0125 | 0 |
| 1718380500 | 0.0155 | 0.001 | 6.90 | 0.034 | 0.0345 | 0.013 | 0 |
| 1718294100 | 0.0145 | 0.0015 | 11.54 | 0.034 | 0.0345 | 0.0115 | 0 |
| 1718207700 | 0.013 | -0.0025 | -16.13 | 0.0365 | 0.037 | 0.013 | 0 |
| 1718121300 | 0.0155 | 0.002 | 14.81 | 0.0125 | 0.017 | 0.0125 | 0 |
| 1718034900 | 0.0135 | 0 | 0.00 | 0.033 | 0.034 | 0.0115 | 0 |
| 1717775700 | 0.0135 | 0.001 | 8.00 | 0.034 | 0.034 | 0.0125 | 0 |
| 1717689300 | 0.0125 | -0.001 | -7.41 | 0.0345 | 0.0345 | 0.0115 | 0 |
| 1717602900 | 0.0135 | 0.001 | 8.00 | 0.012 | 0.0155 | 0.012 | 0 |
| 1717516500 | 0.0125 | 0.0025 | 25.00 | 0.032 | 0.032 | 0.0105 | 0 |
| 1717430100 | 0.01 | 0.0005 | 5.26 | 0.031 | 0.031 | 0.009 | 0 |
| 1717170900 | 0.0095 | -0.0015 | -13.64 | 0.0325 | 0.0325 | 0.009 | 0 |
| 1717084500 | 0.011 | -0.0005 | -4.35 | 0.034 | 0.034 | 0.011 | 0 |
| 1716998100 | 0.0115 | 0.001 | 9.52 | 0.0105 | 0.014 | 0.0105 | 0 |
| 1716911700 | 0.0105 | 0.0015 | 16.67 | 0.0095 | 0.0125 | 0.0095 | 0 |
| 1716825300 | 0.009 | -0.002 | -18.18 | 0.011 | 0.0115 | 0.009 | 0 |
| 1716566100 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.014 | 0.011 | 0 |
| 1716479700 | 0.0105 | -0.003 | -22.22 | 0.034 | 0.034 | 0.0105 | 0 |
| 1716393300 | 0.0135 | -0.0005 | -3.57 | 0.0125 | 0.016 | 0.0125 | 0 |
| 1716306900 | 0.014 | 0 | 0.00 | 0.035 | 0.035 | 0.0125 | 0 |
| 1716220500 | 0.014 | -0.002 | -12.50 | 0.036 | 0.036 | 0.014 | 0 |
| 1715961300 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.0185 | 0.014 | 0 |
| 1715874900 | 0.015 | -0.002 | -11.76 | 0.0375 | 0.0375 | 0.014 | 0 |
| 1715788500 | 0.017 | -0.0025 | -12.82 | 0.039 | 0.039 | 0.0165 | 0 |
| 1715702100 | 0.0195 | 0.0005 | 2.63 | 0.039 | 0.039 | 0.0175 | 0 |
| 1715615700 | 0.019 | 0.002 | 11.76 | 0.0365 | 0.0365 | 0.017 | 0 |
| 1715356500 | 0.017 | -0.0035 | -17.07 | 0.019 | 0.019 | 0.0165 | 0 |
| 1715270100 | 0.0205 | -0.0105 | -33.87 | 0.0325 | 0.0325 | 0.0205 | 0 |
| 1715183700 | 0.031 | -0.0035 | -10.14 | 0.0535 | 0.054 | 0.0295 | 0 |
| 1715097300 | 0.0345 | -0.005 | -12.66 | 0.0565 | 0.057 | 0.0335 | 0 |
| 1715010900 | 0.0395 | -0.006 | -13.19 | 0.0625 | 0.0625 | 0.0385 | 0 |
| 1714751700 | 0.0455 | -0.004 | -8.08 | 0.0655 | 0.0655 | 0.0415 | 0 |
| 1714665300 | 0.0495 | -0.0005 | -1.00 | 0.069 | 0.0695 | 0.044 | 0 |
| 1714492500 | 0.05 | 0.0015 | 3.09 | 0.0665 | 0.0675 | 0.046 | 0 |
| 1714406100 | 0.0485 | -0.0015 | -3.00 | 0.066 | 0.066 | 0.046 | 0 |
| 1714146900 | 0.05 | -0.016 | -24.24 | 0.079 | 0.079 | 0.049 | 0 |
| 1714060500 | 0.066 | 0.01 | 17.86 | 0.0725 | 0.074 | 0.056 | 0 |
| 1713974100 | 0.056 | -0.006 | -9.68 | 0.06 | 0.0625 | 0.054 | 0 |
| 1713887700 | 0.062 | -0.006 | -8.82 | 0.064 | 0.0675 | 0.062 | 0 |
| 1713801300 | 0.068 | 0.005 | 7.94 | 0.062 | 0.0695 | 0.062 | 0 |
| 1713542100 | 0.063 | -0.008 | -11.27 | 0.0925 | 0.0925 | 0.0615 | 0 |
| 1713455700 | 0.0709999 | -0.0145 | -16.96 | 0.098 | 0.0985 | 0.07 | 0 |
| 1713369300 | 0.0855 | 0.0065 | 8.23 | 0.101 | 0.1015 | 0.074 | 0 |
| 1713282900 | 0.079 | 0.0155 | 24.41 | 0.0725 | 0.0825 | 0.0725 | 0 |
| 1713196500 | 0.0635 | -0.025 | -28.25 | 0.072 | 0.0765 | 0.0509999 | 0 |
| 1712937300 | 0.0885 | -0.005 | -5.35 | 0.103 | 0.1055 | 0.0835 | 0 |
| 1712850900 | 0.0935 | 0.002 | 2.19 | 0.109 | 0.1115 | 0.0859999 | 0 |
| 1712764500 | 0.0915 | -0.002 | -2.14 | 0.1085 | 0.1085 | 0.0869999 | 0 |
| 1712678100 | 0.0935 | 0.008 | 9.36 | 0.1045 | 0.1045 | 0.083 | 0 |
| 1712591700 | 0.0855 | -0.013 | -13.20 | 0.1145 | 0.116 | 0.0845 | 0 |
| 1712332500 | 0.0985 | 0.0005 | 0.51 | 0.121 | 0.122 | 0.0985 | 0 |
| 1712246100 | 0.098 | -0.004 | -3.92 | 0.1195 | 0.1195 | 0.098 | 0 |
| 1712159700 | 0.1019999 | -0.0035 | -3.32 | 0.1235 | 0.1235 | 0.1019999 | 0 |
| 1712073300 | 0.1055 | 0.007 | 7.11 | 0.1135 | 0.114 | 0.0945 | 0 |
| 1711644900 | 0.0985 | 0.0035 | 3.68 | 0.1045 | 0.1085 | 0.0965 | 0 |
| 1711558500 | 0.095 | 0.0145 | 18.01 | 0.098 | 0.0985 | 0.082 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
