Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XJ20 20240621 320 | P1XJ20 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1635 | 0.0205 | 0.164 | 0.167 |
P1XJ20 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJ20 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.026 | 0.0015 | 6.12% | 0.1615 | 0.1615 | 0.02 | 0 |
01 Jun 2024 | 0.0245 | -0.0045 | -15.52% | 0.167 | 0.167 | 0.0245 | 0 |
31 May 2024 | 0.029 | -0.0065 | -18.31% | 0.174 | 0.174 | 0.029 | 0 |
30 May 2024 | 0.0355 | 0.0045 | 14.52% | 0.17 | 0.17 | 0.0265 | 0 |
29 May 2024 | 0.031 | 0.005 | 19.23% | 0.169 | 0.169 | 0.023 | 0 |
28 May 2024 | 0.026 | -0.0075 | -22.39% | 0.175 | 0.175 | 0.0255 | 0 |
25 May 2024 | 0.0335 | -0.0005 | -1.47% | 0.035 | 0.04 | 0.0335 | 0 |
24 May 2024 | 0.034 | 0.0055 | 19.30% | 0.171 | 0.171 | 0.0245 | 1,000 |
23 May 2024 | 0.0285 | -0.0075 | -20.83% | 0.0365 | 0.037 | 0.0285 | 0 |
22 May 2024 | 0.036 | -0.002 | -5.26% | 0.18 | 0.18 | 0.036 | 0 |
21 May 2024 | 0.038 | 0.007 | 22.58% | 0.037 | 0.043 | 0.036 | 0 |
18 May 2024 | 0.031 | -0.008 | -20.51% | 0.0425 | 0.055 | 0.031 | 0 |
17 May 2024 | 0.039 | -0.0175 | -30.97% | 0.1945 | 0.1945 | 0.039 | 0 |
16 May 2024 | 0.0565 | -0.0115 | -16.91% | 0.0625 | 0.08 | 0.0565 | 0 |
15 May 2024 | 0.068 | -0.0055 | -7.48% | 0.2115 | 0.2115 | 0.068 | 0 |
14 May 2024 | 0.0735 | -0.0175 | -19.23% | 0.22 | 0.22 | 0.073 | 0 |
11 May 2024 | 0.091 | 0.004 | 4.60% | 0.221 | 0.221 | 0.078 | 0 |
10 May 2024 | 0.087 | -0.004 | -4.40% | 0.228 | 0.2285 | 0.0855 | 0 |
09 May 2024 | 0.091 | -0.003 | -3.19% | 0.1125 | 0.116 | 0.084 | 0 |
08 May 2024 | 0.094 | -0.0425 | -31.14% | 0.095 | 0.1595 | 0.0815 | 0 |
07 May 2024 | 0.1365 | 0.004 | 3.02% | 0.273 | 0.274 | 0.121 | 0 |