Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XJ46 20241220 20 | P1XJ46 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.231 | 0.198 | 0.2315 | 0.2435 |
P1XJ46 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJ46 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 0.2325 | -0.0135 | -5.49% | 0.2525 | 0.2535 | 0.2215 | 0 |
28 May 2024 | 0.246 | 0.0235 | 10.56% | 0.236 | 0.246 | 0.2315 | 0 |
25 May 2024 | 0.2225 | 0.0065 | 3.01% | 0.2105 | 0.2275 | 0.2105 | 0 |
24 May 2024 | 0.216 | 0.002 | 0.93% | 0.2255 | 0.2365 | 0.211 | 0 |
23 May 2024 | 0.214 | -0.0035 | -1.61% | 0.199 | 0.219 | 0.1985 | 0 |
22 May 2024 | 0.2175 | -0.0155 | -6.65% | 0.2325 | 0.234 | 0.2145 | 0 |
21 May 2024 | 0.233 | -0.0135 | -5.48% | 0.261 | 0.261 | 0.2325 | 0 |
18 May 2024 | 0.2465 | -0.0245 | -9.04% | 0.27 | 0.2705 | 0.2425 | 0 |
17 May 2024 | 0.271 | -0.017 | -5.90% | 0.297 | 0.297 | 0.2565 | 0 |
16 May 2024 | 0.288 | -0.0105 | -3.52% | 0.315 | 0.321 | 0.28 | 0 |
15 May 2024 | 0.2985 | 0.027 | 9.94% | 0.2705 | 0.305 | 0.2705 | 0 |
14 May 2024 | 0.2715 | 0.0565 | 26.28% | 0.234 | 0.2715 | 0.2205 | 0 |
11 May 2024 | 0.215 | -0.003 | -1.38% | 0.208 | 0.225 | 0.204 | 0 |
10 May 2024 | 0.218 | 0.029 | 15.34% | 0.199 | 0.218 | 0.193 | 0 |
09 May 2024 | 0.189 | -0.026 | -12.09% | 0.22 | 0.2205 | 0.179 | 0 |
08 May 2024 | 0.215 | -0.0075 | -3.37% | 0.2285 | 0.229 | 0.2115 | 0 |
07 May 2024 | 0.2225 | -0.013 | -5.52% | 0.254 | 0.254 | 0.2185 | 0 |
04 May 2024 | 0.2355 | 0.021 | 9.79% | 0.2285 | 0.24 | 0.214 | 0 |
03 May 2024 | 0.2145 | -0.0635 | -22.84% | 0.285 | 0.289 | 0.2125 | 0 |
01 May 2024 | 0.278 | -0.179 | -39.17% | 0.449 | 0.449 | 0.2725 | 0 |
30 Apr 2024 | 0.457 | 0.002 | 0.44% | 0.483 | 0.483 | 0.441 | 0 |