Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XJH9 20240621 180 | P1XJH9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 9.37% | 0.035 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.038 | 0.035 | 0.054 | 0.035 | 0.032 |
P1XJH9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJH9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.044 | 0.001 | 2.33% | 0.038 | 0.054 | 0.035 | 0 |
| 17 May 2024 | 0.043 | 0.024 | 126.32% | 0.0305 | 0.045 | 0.0275 | 0 |
| 16 May 2024 | 0.019 | 0.005 | 35.71% | 0.019 | 0.023 | 0.015 | 0 |
| 15 May 2024 | 0.014 | 0.00 | 0.00% | 0.016 | 0.017 | 0.0095 | 0 |
| 14 May 2024 | 0.014 | -0.001 | -6.67% | 0.019 | 0.0195 | 0.0125 | 10,000 |
| 11 May 2024 | 0.015 | -0.002 | -11.76% | 0.0215 | 0.0245 | 0.0145 | 10,000 |
| 10 May 2024 | 0.017 | -0.002 | -10.53% | 0.0235 | 0.0245 | 0.0145 | 0 |
| 09 May 2024 | 0.019 | -0.008 | -29.63% | 0.0275 | 0.028 | 0.019 | 0 |
| 08 May 2024 | 0.027 | -0.0005 | -1.82% | 0.0325 | 0.033 | 0.0235 | 0 |
| 07 May 2024 | 0.0275 | 0.0105 | 61.76% | 0.026 | 0.0325 | 0.0225 | 0 |
| 04 May 2024 | 0.017 | 0.003 | 21.43% | 0.021 | 0.0235 | 0.016 | 0 |
| 03 May 2024 | 0.014 | -0.048 | -77.42% | 0.02 | 0.023 | 0.012 | 0 |
| 01 May 2024 | 0.062 | 0.0015 | 2.48% | 0.0685 | 0.0745 | 0.0605 | 0 |
| 30 Apr 2024 | 0.0605 | 0.005 | 9.01% | 0.0635 | 0.0655 | 0.051 | 0 |
| 27 Apr 2024 | 0.0555 | 0.015 | 37.04% | 0.0595 | 0.0605 | 0.043 | 0 |
| 26 Apr 2024 | 0.0405 | -0.001 | -2.41% | 0.038 | 0.045 | 0.037 | 0 |
| 25 Apr 2024 | 0.0415 | -0.001 | -2.35% | 0.0525 | 0.058 | 0.0405 | 0 |
| 24 Apr 2024 | 0.0425 | 0.0075 | 21.43% | 0.04 | 0.0485 | 0.0395 | 0 |
| 23 Apr 2024 | 0.035 | -0.006 | -14.63% | 0.0415 | 0.045 | 0.032 | 0 |
| 20 Apr 2024 | 0.041 | -0.016 | -28.07% | 0.0535 | 0.0605 | 0.041 | 0 |
