Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XJK3 20240621 150 | P1XJK3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.59 |
P1XJK3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XJK3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
17 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
16 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
15 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
14 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 0 |
11 May 2024 | 3.61 | -0.25 | -6.48% | 3.79 | 3.83 | 3.59 | 0 |
10 May 2024 | 3.86 | 0.23 | 6.34% | 3.58 | 3.86 | 3.55 | 0 |
09 May 2024 | 3.63 | -0.11 | -2.94% | 3.70 | 3.72 | 3.53 | 0 |
08 May 2024 | 3.74 | 0.20 | 5.65% | 3.63 | 3.75 | 3.61 | 0 |
07 May 2024 | 3.54 | 0.10 | 2.91% | 3.42 | 3.55 | 3.39 | 0 |
04 May 2024 | 3.44 | 0.34 | 10.97% | 3.35 | 3.62 | 3.22 | 0 |
03 May 2024 | 3.10 | 0.08 | 2.65% | 2.955 | 3.23 | 2.925 | 0 |
01 May 2024 | 3.02 | -0.04 | -1.31% | 3.33 | 3.33 | 3.01 | 0 |
30 Apr 2024 | 3.06 | 0.10 | 3.20% | 3.23 | 3.43 | 3.02 | 0 |
27 Apr 2024 | 2.965 | 0.64 | 27.53% | 3.10 | 3.16 | 2.76 | 0 |
26 Apr 2024 | 2.325 | -0.50 | -17.55% | 2.425 | 2.56 | 2.155 | 0 |
25 Apr 2024 | 2.82 | -0.11 | -3.75% | 3.16 | 3.20 | 2.82 | 0 |
24 Apr 2024 | 2.93 | 0.24 | 8.92% | 2.905 | 3.07 | 2.77 | 0 |
23 Apr 2024 | 2.69 | -0.10 | -3.58% | 2.78 | 3.05 | 2.645 | 0 |
20 Apr 2024 | 2.79 | -0.48 | -14.68% | 2.825 | 3.11 | 2.735 | 0 |