We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1718898900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1718812500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1718726100 | 0.0065 | -0.003 | -31.58 | 0.0045 | 0.007 | 0.004 | 0 |
| 1718639700 | 0.0095 | -0.012 | -55.81 | 0.049 | 0.0515 | 0.0095 | 0 |
| 1718380500 | 0.0214999 | -0.035 | -61.95 | 0.0745 | 0.0785 | 0.0195 | 0 |
| 1718294100 | 0.0565 | -0.0815 | -59.06 | 0.154 | 0.154 | 0.0515 | 0 |
| 1718207700 | 0.138 | -0.001 | -0.72 | 0.1685 | 0.318 | 0.1135 | 0 |
| 1718121300 | 0.139 | -0.0225 | -13.93 | 0.1555 | 0.175 | 0.121 | 0 |
| 1718034900 | 0.1615 | -0.1865 | -53.59 | 0.256 | 0.256 | 0.1435 | 0 |
| 1717775700 | 0.3479999 | -0.068 | -16.35 | 0.4069999 | 0.4069999 | 0.289 | 0 |
| 1717689300 | 0.416 | 0.0690001 | 19.88 | 0.436 | 0.55 | 0.412 | 0 |
| 1717602900 | 0.3469999 | 0.0369999 | 11.94 | 0.322 | 0.362 | 0.2315 | 0 |
| 1717516500 | 0.31 | -0.204 | -39.69 | 0.509 | 0.516 | 0.297 | 0 |
| 1717430100 | 0.514 | 0.186 | 56.71 | 0.394 | 0.521 | 0.3459999 | 0 |
| 1717170900 | 0.328 | 0.24 | 272.73 | 0.368 | 0.533 | 0.324 | 0 |
| 1717084500 | 0.088 | 0.0165001 | 23.08 | 0.1045 | 0.1625 | 0.0855 | 0 |
| 1716998100 | 0.0714999 | -0.0395 | -35.59 | 0.1345 | 0.1625 | 0.0695 | 0 |
| 1716911700 | 0.111 | -0.1615 | -59.27 | 0.307 | 0.314 | 0.111 | 0 |
| 1716825300 | 0.2725 | 0.084 | 44.56 | 0.269 | 0.353 | 0.268 | 0 |
| 1716566100 | 0.1885 | -0.2195 | -53.80 | 0.382 | 0.401 | 0.1885 | 0 |
| 1716479700 | 0.4079999 | 0.0099999 | 2.51 | 0.594 | 0.707 | 0.33 | 0 |
| 1716393300 | 0.398 | 0.3395 | 580.34 | 0.091 | 0.424 | 0.076 | 0 |
| 1716306900 | 0.0585 | -0.006 | -9.30 | 0.1035 | 0.1245 | 0.057 | 0 |
| 1716220500 | 0.0645 | -0.0205 | -24.12 | 0.0945 | 0.1215 | 0.056 | 0 |
| 1715961300 | 0.085 | -0.0315 | -27.04 | 0.1385 | 0.161 | 0.083 | 0 |
| 1715874900 | 0.1165 | 0.0135 | 13.11 | 0.129 | 0.164 | 0.0935 | 0 |
| 1715788500 | 0.103 | -0.015 | -12.71 | 0.135 | 0.162 | 0.0935 | 0 |
| 1715702100 | 0.118 | -0.006 | -4.84 | 0.1355 | 0.179 | 0.116 | 0 |
| 1715615700 | 0.124 | -0.012 | -8.82 | 0.1375 | 0.17 | 0.122 | 0 |
| 1715356500 | 0.136 | -0.0265 | -16.31 | 0.1525 | 0.1875 | 0.1315 | 0 |
| 1715270100 | 0.1625 | 0.0565 | 53.30 | 0.1325 | 0.1635 | 0.0965 | 0 |
| 1715183700 | 0.106 | -0.0295 | -21.77 | 0.144 | 0.1715 | 0.0955 | 0 |
| 1715097300 | 0.1355 | -0.0265 | -16.36 | 0.1945 | 0.25 | 0.1265 | 0 |
| 1715010900 | 0.162 | -0.0675 | -29.41 | 0.2435 | 0.279 | 0.1155 | 0 |
| 1714751700 | 0.2295 | 0.0455 | 24.73 | 0.2495 | 0.2745 | 0.194 | 0 |
| 1714665300 | 0.184 | 0.034 | 22.67 | 0.1724999 | 0.223 | 0.1675 | 0 |
| 1714492500 | 0.15 | -0.0095 | -5.96 | 0.1565 | 0.19 | 0.123 | 0 |
| 1714406100 | 0.1595 | 0.037 | 30.20 | 0.145 | 0.1745 | 0.134 | 0 |
| 1714146900 | 0.1225 | 0.0195 | 18.93 | 0.1424999 | 0.162 | 0.1055 | 0 |
| 1714060500 | 0.103 | -0.0445 | -30.17 | 0.18 | 0.2395 | 0.1019999 | 0 |
| 1713974100 | 0.1475 | 0.0005 | 0.34 | 0.1739999 | 0.217 | 0.1325 | 0 |
| 1713887700 | 0.147 | 0.0155 | 11.79 | 0.164 | 0.2245 | 0.134 | 0 |
| 1713801300 | 0.1315 | 0.0055 | 4.37 | 0.1655 | 0.2175 | 0.123 | 0 |
| 1713542100 | 0.126 | -0.004 | -3.08 | 0.1555 | 0.2185 | 0.126 | 0 |
| 1713455700 | 0.13 | 0.001 | 0.78 | 0.1645 | 0.2095 | 0.13 | 0 |
| 1713369300 | 0.129 | -0.022 | -14.57 | 0.176 | 0.2285 | 0.126 | 0 |
| 1713282900 | 0.151 | -0.018 | -10.65 | 0.191 | 0.244 | 0.1455 | 0 |
| 1713196500 | 0.169 | 0.0125 | 7.99 | 0.1885 | 0.2375 | 0.169 | 0 |
| 1712937300 | 0.1565 | -0.0275 | -14.95 | 0.2105 | 0.26 | 0.153 | 0 |
| 1712850900 | 0.184 | -0.032 | -14.81 | 0.241 | 0.263 | 0.179 | 0 |
| 1712764500 | 0.216 | -0.023 | -9.62 | 0.289 | 0.33 | 0.1925 | 0 |
| 1712678100 | 0.239 | -0.008 | -3.24 | 0.277 | 0.311 | 0.239 | 0 |
| 1712591700 | 0.247 | -0.013 | -5.00 | 0.3459999 | 0.357 | 0.243 | 0 |
| 1712332500 | 0.26 | -0.044 | -14.47 | 0.31 | 0.313 | 0.2555 | 0 |
| 1712246100 | 0.304 | -0.021 | -6.46 | 0.328 | 0.349 | 0.304 | 0 |
| 1712159700 | 0.325 | -0.01 | -2.99 | 0.3479999 | 0.356 | 0.315 | 0 |
| 1712073300 | 0.335 | -0.055 | -14.10 | 0.373 | 0.433 | 0.335 | 0 |
| 1711644900 | 0.39 | 0.003 | 0.78 | 0.4 | 0.429 | 0.38 | 0 |
| 1711558500 | 0.387 | -0.001 | -0.26 | 0.392 | 0.413 | 0.328 | 0 |
| 1711472100 | 0.388 | 0.012 | 3.19 | 0.429 | 0.451 | 0.384 | 0 |
| 1711385700 | 0.376 | 0.001 | 0.27 | 0.42 | 0.423 | 0.356 | 0 |
| 1711126500 | 0.375 | -0.053 | -12.38 | 0.429 | 0.429 | 0.362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
