We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 2.99 | -0.21 | -6.56 | 3.23 | 3.2799999 | 2.98 | 0 |
| 1718985300 | 3.2 | 0.18 | 5.96 | 3.07 | 3.2 | 3.04 | 0 |
| 1718898900 | 3.02 | -0.03 | -0.98 | 3.05 | 3.14 | 3.02 | 0 |
| 1718812500 | 3.05 | 0.09 | 3.04 | 3.06 | 3.11 | 3.0099999 | 0 |
| 1718726100 | 2.96 | 0.13 | 4.59 | 2.91 | 2.96 | 2.855 | 0 |
| 1718639700 | 2.83 | 0.39 | 15.98 | 2.495 | 2.83 | 2.495 | 0 |
| 1718380500 | 2.44 | 0.22 | 9.91 | 2.275 | 2.49 | 2.275 | 0 |
| 1718294100 | 2.22 | 0.19 | 9.36 | 2.115 | 2.24 | 2.085 | 0 |
| 1718207700 | 2.0299999 | -0.04 | -1.93 | 2.05 | 2.09 | 1.955 | 0 |
| 1718121300 | 2.07 | -0.02 | -0.96 | 2.115 | 2.195 | 2.06 | 0 |
| 1718034900 | 2.09 | 0.26 | 14.21 | 1.96 | 2.1349999 | 1.93 | 0 |
| 1717775700 | 1.83 | 0.05 | 2.81 | 1.83 | 1.95 | 1.825 | 0 |
| 1717689300 | 1.78 | -0.11 | -5.57 | 1.825 | 1.825 | 1.66 | 0 |
| 1717602900 | 1.885 | -0.05 | -2.33 | 1.94 | 2.04 | 1.86 | 0 |
| 1717516500 | 1.93 | 0.22 | 12.87 | 1.76 | 1.95 | 1.76 | 0 |
| 1717430100 | 1.71 | -0.26 | -13.20 | 1.9 | 1.985 | 1.71 | 0 |
| 1717170900 | 1.97 | -0.45 | -18.43 | 2.04 | 2.105 | 1.74 | 0 |
| 1717084500 | 2.415 | -0.1 | -3.98 | 2.47 | 2.48 | 2.35 | 0 |
| 1716998100 | 2.515 | 0.14 | 5.89 | 2.41 | 2.555 | 2.4 | 0 |
| 1716911700 | 2.375 | 0.25 | 11.76 | 2.055 | 2.375 | 2.055 | 0 |
| 1716825300 | 2.125 | -0.12 | -5.13 | 2.1349999 | 2.1349999 | 2.0099999 | 0 |
| 1716566100 | 2.24 | 0.35 | 18.52 | 2.015 | 2.285 | 1.985 | 0 |
| 1716479700 | 1.89 | -0.63 | -25.00 | 1.975 | 2.1349999 | 1.705 | 0 |
| 1716393300 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716306900 | 2.52 | -0.02 | -0.59 | 2.495 | 2.595 | 2.475 | 0 |
| 1716220500 | 2.535 | 0.08 | 3.26 | 2.555 | 2.64 | 2.535 | 0 |
| 1715961300 | 2.455 | 0.07 | 2.94 | 2.425 | 2.515 | 2.395 | 0 |
| 1715874900 | 2.3849999 | -0.06 | -2.25 | 2.465 | 2.515 | 2.3849999 | 0 |
| 1715788500 | 2.44 | 0 | 0.21 | 2.475 | 2.505 | 2.42 | 0 |
| 1715702100 | 2.435 | 0.01 | 0.41 | 2.5 | 2.5 | 2.4049999 | 0 |
| 1715615700 | 2.425 | 0 | 0.21 | 2.54 | 2.6349999 | 2.375 | 0 |
| 1715356500 | 2.42 | 0.06 | 2.54 | 2.485 | 2.585 | 2.38 | 0 |
| 1715270100 | 2.36 | -0.26 | -9.75 | 2.68 | 2.785 | 2.355 | 0 |
| 1715183700 | 2.615 | 0.09 | 3.56 | 2.595 | 2.7599999 | 2.575 | 0 |
| 1715097300 | 2.525 | -0.01 | -0.39 | 2.495 | 2.605 | 2.4 | 0 |
| 1715010900 | 2.535 | 0.09 | 3.68 | 2.46 | 2.92 | 2.285 | 0 |
| 1714751700 | 2.445 | -0.13 | -5.05 | 2.495 | 2.615 | 2.41 | 0 |
| 1714665300 | 2.575 | -0.15 | -5.33 | 2.72 | 2.8 | 2.535 | 0 |
| 1714492500 | 2.72 | -0.01 | -0.37 | 2.845 | 2.945 | 2.715 | 0 |
| 1714406100 | 2.73 | -0.13 | -4.38 | 2.875 | 3.0099999 | 2.73 | 0 |
| 1714146900 | 2.855 | -0.13 | -4.19 | 2.915 | 3.09 | 2.84 | 0 |
| 1714060500 | 2.98 | 0.18 | 6.24 | 2.835 | 3.02 | 2.765 | 0 |
| 1713974100 | 2.805 | 0.03 | 1.08 | 2.79 | 2.995 | 2.74 | 0 |
| 1713887700 | 2.775 | -0.15 | -4.97 | 2.8849999 | 2.995 | 2.74 | 0 |
| 1713801300 | 2.92 | -0.06 | -2.01 | 2.945 | 3.12 | 2.88 | 0 |
| 1713542100 | 2.98 | -0.05 | -1.65 | 3.08 | 3.19 | 2.9049999 | 0 |
| 1713455700 | 3.0299999 | -0.02 | -0.66 | 2.995 | 3.2 | 2.985 | 0 |
| 1713369300 | 3.05 | 0.05 | 1.67 | 3.04 | 3.19 | 3.0099999 | 0 |
| 1713282900 | 3 | 0.04 | 1.35 | 2.995 | 3.13 | 2.98 | 0 |
| 1713196500 | 2.96 | -0.11 | -3.58 | 3.06 | 3.23 | 2.92 | 0 |
| 1712937300 | 3.07 | 0.16 | 5.50 | 2.925 | 3.11 | 2.915 | 0 |
| 1712850900 | 2.91 | 0.1 | 3.37 | 2.835 | 2.915 | 2.77 | 0 |
| 1712764500 | 2.815 | 0.12 | 4.45 | 2.67 | 2.87 | 2.6549999 | 0 |
| 1712678100 | 2.695 | -0.01 | -0.19 | 2.72 | 2.7799999 | 2.5 | 0 |
| 1712591700 | 2.7 | -0.02 | -0.55 | 2.59 | 2.715 | 2.57 | 0 |
| 1712332500 | 2.715 | 0.11 | 4.02 | 2.7 | 2.7799999 | 2.685 | 0 |
| 1712246100 | 2.61 | 0.04 | 1.56 | 2.65 | 2.66 | 2.55 | 0 |
| 1712159700 | 2.57 | 0 | 0.19 | 2.63 | 2.64 | 2.57 | 0 |
| 1712073300 | 2.565 | 0.12 | 4.69 | 2.585 | 2.59 | 2.46 | 0 |
| 1711644900 | 2.45 | -0.03 | -1.21 | 2.515 | 2.55 | 2.415 | 0 |
| 1711558500 | 2.48 | -0.04 | -1.39 | 2.59 | 2.625 | 2.48 | 0 |
| 1711472100 | 2.515 | -0.02 | -0.59 | 2.5099999 | 2.525 | 2.455 | 0 |
| 1711385700 | 2.5299999 | -0.08 | -2.88 | 2.58 | 2.675 | 2.5299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
