Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XK35 20240621 320 | P1XK35 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.009 | 0.65% | 1.386 | 05:59:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.399 | 1.348 | 1.433 | 1.377 |
P1XK35 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XK35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.42 | 0.06 | 4.18% | 1.336 | 1.425 | 1.331 | 2,000 |
| 22 May 2024 | 1.363 | -0.04 | -2.78% | 1.376 | 1.383 | 1.355 | 0 |
| 21 May 2024 | 1.402 | 0.01 | 0.50% | 1.404 | 1.413 | 1.379 | 0 |
| 18 May 2024 | 1.395 | -0.05 | -3.33% | 1.421 | 1.425 | 1.385 | 0 |
| 17 May 2024 | 1.443 | 0.01 | 0.56% | 1.49 | 1.50 | 1.435 | 0 |
| 16 May 2024 | 1.435 | 0.02 | 1.56% | 1.411 | 1.446 | 1.395 | 1,000 |
| 15 May 2024 | 1.413 | 0.04 | 2.99% | 1.361 | 1.413 | 1.31 | 0 |
| 14 May 2024 | 1.372 | -0.05 | -3.79% | 1.454 | 1.454 | 1.34 | 0 |
| 11 May 2024 | 1.426 | -0.03 | -2.19% | 1.464 | 1.484 | 1.416 | 1,000 |
| 10 May 2024 | 1.458 | 0.01 | 0.76% | 1.414 | 1.458 | 1.402 | 0 |
| 09 May 2024 | 1.447 | 0.05 | 3.21% | 1.388 | 1.456 | 1.356 | 0 |
| 08 May 2024 | 1.402 | 0.09 | 7.10% | 1.366 | 1.402 | 1.342 | 0 |
| 07 May 2024 | 1.309 | 0.08 | 6.08% | 1.264 | 1.311 | 1.256 | 0 |
| 04 May 2024 | 1.234 | 0.10 | 9.11% | 1.159 | 1.264 | 1.133 | 0 |
| 03 May 2024 | 1.131 | 0.02 | 1.43% | 1.137 | 1.184 | 1.09 | 0 |
| 01 May 2024 | 1.115 | 0.03 | 3.15% | 1.063 | 1.143 | 1.04 | 0 |
| 30 Apr 2024 | 1.081 | -0.07 | -5.67% | 1.195 | 1.195 | 1.078 | 0 |
| 27 Apr 2024 | 1.146 | 0.12 | 11.37% | 1.204 | 1.231 | 1.091 | 0 |
| 26 Apr 2024 | 1.029 | -0.61 | -37.06% | 0.925 | 1.182 | 0.924 | 0 |
| 25 Apr 2024 | 1.635 | -0.03 | -1.51% | 1.76 | 1.81 | 1.635 | 0 |
| 24 Apr 2024 | 1.66 | 0.14 | 9.21% | 1.545 | 1.695 | 1.545 | 0 |
