Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XKC8 20240920 360 | P1XKC8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.028 | -3.80% | 0.708 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.747 | 0.731 | 0.765 | 0.708 | 0.736 |
P1XKC8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.742 | 0.016 | 2.20% | 0.729 | 0.75 | 0.71 | 0 |
| 22 May 2024 | 0.726 | 0.042 | 6.14% | 0.707 | 0.729 | 0.686 | 0 |
| 21 May 2024 | 0.684 | 0.039 | 6.05% | 0.681 | 0.702 | 0.663 | 0 |
| 18 May 2024 | 0.645 | -0.036 | -5.29% | 0.661 | 0.691 | 0.638 | 0 |
| 17 May 2024 | 0.681 | 0.021 | 3.18% | 0.70 | 0.701 | 0.676 | 0 |
| 16 May 2024 | 0.66 | 0.054 | 8.91% | 0.643 | 0.662 | 0.631 | 0 |
| 15 May 2024 | 0.606 | 0.002 | 0.33% | 0.621 | 0.627 | 0.588 | 0 |
| 14 May 2024 | 0.604 | 0.00 | 0.00% | 0.66 | 0.669 | 0.583 | 0 |
| 11 May 2024 | 0.604 | 0.007 | 1.17% | 0.619 | 0.629 | 0.599 | 0 |
| 10 May 2024 | 0.597 | 0.001 | 0.17% | 0.591 | 0.603 | 0.574 | 0 |
| 09 May 2024 | 0.596 | -0.008 | -1.32% | 0.598 | 0.607 | 0.569 | 0 |
| 08 May 2024 | 0.604 | 0.023 | 3.96% | 0.626 | 0.633 | 0.595 | 0 |
| 07 May 2024 | 0.581 | 0.028 | 5.06% | 0.58 | 0.591 | 0.556 | 0 |
| 04 May 2024 | 0.553 | 0.057 | 11.49% | 0.522 | 0.558 | 0.518 | 0 |
| 03 May 2024 | 0.496 | -0.004 | -0.80% | 0.516 | 0.527 | 0.485 | 0 |
| 01 May 2024 | 0.50 | -0.026 | -4.94% | 0.555 | 0.559 | 0.50 | 0 |
| 30 Apr 2024 | 0.526 | -0.071 | -11.89% | 0.608 | 0.61 | 0.525 | 0 |
| 27 Apr 2024 | 0.597 | 0.107 | 21.84% | 0.688 | 0.692 | 0.58 | 0 |
| 26 Apr 2024 | 0.49 | -0.117 | -19.28% | 0.573 | 0.58 | 0.475 | 0 |
| 25 Apr 2024 | 0.607 | 0.016 | 2.71% | 0.641 | 0.65 | 0.607 | 0 |
| 24 Apr 2024 | 0.591 | 0.053 | 9.85% | 0.567 | 0.599 | 0.567 | 0 |
