Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XKD6 20240920 340 | P1XKD6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -12.50% | 0.014 | 05:04:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.031 | 0.014 | 0.032 | 0.014 | 0.016 |
P1XKD6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKD6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.014 | 0.0005 | 3.70% | 0.031 | 0.032 | 0.014 | 0 |
| 24 May 2024 | 0.0135 | 0.0005 | 3.85% | 0.0285 | 0.029 | 0.013 | 0 |
| 23 May 2024 | 0.013 | -0.001 | -7.14% | 0.0285 | 0.0305 | 0.0125 | 0 |
| 22 May 2024 | 0.014 | -0.002 | -12.50% | 0.0305 | 0.0315 | 0.0135 | 0 |
| 21 May 2024 | 0.016 | -0.004 | -20.00% | 0.0325 | 0.0345 | 0.016 | 0 |
| 18 May 2024 | 0.02 | 0.0025 | 14.29% | 0.033 | 0.0345 | 0.0185 | 0 |
| 17 May 2024 | 0.0175 | -0.0015 | -7.89% | 0.032 | 0.0335 | 0.017 | 0 |
| 16 May 2024 | 0.019 | -0.0045 | -19.15% | 0.037 | 0.0385 | 0.019 | 0 |
| 15 May 2024 | 0.0235 | -0.0015 | -6.00% | 0.0385 | 0.04 | 0.023 | 0 |
| 14 May 2024 | 0.025 | -0.001 | -3.85% | 0.037 | 0.039 | 0.025 | 0 |
| 11 May 2024 | 0.026 | -0.002 | -7.14% | 0.0415 | 0.0425 | 0.0255 | 0 |
| 10 May 2024 | 0.028 | -0.0025 | -8.20% | 0.046 | 0.047 | 0.028 | 0 |
| 09 May 2024 | 0.0305 | 0.0015 | 5.17% | 0.0455 | 0.0475 | 0.03 | 0 |
| 08 May 2024 | 0.029 | -0.003 | -9.38% | 0.044 | 0.046 | 0.029 | 0 |
| 07 May 2024 | 0.032 | -0.0055 | -14.67% | 0.0485 | 0.049 | 0.032 | 0 |
| 04 May 2024 | 0.0375 | -0.011 | -22.68% | 0.06 | 0.061 | 0.0365 | 0 |
| 03 May 2024 | 0.0485 | -0.0035 | -6.73% | 0.064 | 0.0645 | 0.0485 | 0 |
| 01 May 2024 | 0.052 | 0.003 | 6.12% | 0.061 | 0.0645 | 0.049 | 0 |
| 30 Apr 2024 | 0.049 | 0.005 | 11.36% | 0.0565 | 0.0615 | 0.0475 | 0 |
| 27 Apr 2024 | 0.044 | -0.031 | -41.33% | 0.059 | 0.066 | 0.04 | 0 |
