Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XKF1 20240920 380 | P1XKF1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0615 | 0.049 | 0.0655 | 0.0605 |
P1XKF1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKF1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.062 | 0.0125 | 25.25% | 0.0635 | 0.0655 | 0.06 | 0 |
25 May 2024 | 0.0495 | 0.0025 | 5.32% | 0.0695 | 0.072 | 0.049 | 0 |
24 May 2024 | 0.047 | 0.0005 | 1.08% | 0.061 | 0.0625 | 0.045 | 0 |
23 May 2024 | 0.0465 | -0.003 | -6.06% | 0.0625 | 0.0655 | 0.045 | 0 |
22 May 2024 | 0.0495 | -0.0075 | -13.16% | 0.0705 | 0.0705 | 0.0485 | 0 |
21 May 2024 | 0.057 | -0.0095 | -14.29% | 0.076 | 0.08 | 0.055 | 0 |
18 May 2024 | 0.0665 | 0.007 | 11.76% | 0.0775 | 0.08 | 0.065 | 0 |
17 May 2024 | 0.0595 | -0.0055 | -8.46% | 0.074 | 0.078 | 0.058 | 0 |
16 May 2024 | 0.065 | -0.0155 | -19.25% | 0.0895 | 0.092 | 0.0645 | 0 |
15 May 2024 | 0.0805 | -0.0025 | -3.01% | 0.0965 | 0.1015 | 0.0785 | 0 |
14 May 2024 | 0.083 | -0.003 | -3.49% | 0.089 | 0.094 | 0.083 | 0 |
11 May 2024 | 0.086 | -0.0045 | -4.97% | 0.1025 | 0.1045 | 0.0835 | 0 |
10 May 2024 | 0.0905 | -0.005 | -5.24% | 0.1145 | 0.1145 | 0.0905 | 0 |
09 May 2024 | 0.0955 | 0.004 | 4.37% | 0.1125 | 0.1175 | 0.095 | 0 |
08 May 2024 | 0.0915 | -0.0085 | -8.50% | 0.106 | 0.11 | 0.0915 | 0 |
07 May 2024 | 0.10 | -0.0145 | -12.66% | 0.121 | 0.122 | 0.0995 | 0 |
04 May 2024 | 0.1145 | -0.0275 | -19.37% | 0.1495 | 0.151 | 0.1115 | 0 |
03 May 2024 | 0.142 | -0.0045 | -3.07% | 0.157 | 0.1575 | 0.141 | 0 |
01 May 2024 | 0.1465 | 0.01 | 7.33% | 0.146 | 0.152 | 0.1365 | 0 |
30 Apr 2024 | 0.1365 | 0.016 | 13.28% | 0.1325 | 0.145 | 0.131 | 0 |