We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.2305 | -0.0085 | -3.56 | 0.2595 | 0.2595 | 0.2265 | 0 |
| 1719417300 | 0.239 | -0.013 | -5.16 | 0.26 | 0.2685 | 0.238 | 0 |
| 1719330900 | 0.252 | -0.0005 | -0.20 | 0.274 | 0.2819999 | 0.2495 | 0 |
| 1719244500 | 0.2525 | -0.016 | -5.96 | 0.275 | 0.2755 | 0.2455 | 0 |
| 1718985300 | 0.2685 | -0.0145 | -5.12 | 0.289 | 0.301 | 0.265 | 0 |
| 1718898900 | 0.2829999 | 0.0019999 | 0.71 | 0.2805 | 0.303 | 0.279 | 100 |
| 1718812500 | 0.281 | 0.0045 | 1.63 | 0.287 | 0.287 | 0.275 | 0 |
| 1718726100 | 0.2765 | -0.002 | -0.72 | 0.2785 | 0.2819999 | 0.264 | 0 |
| 1718639700 | 0.2785 | -0.0105 | -3.63 | 0.298 | 0.302 | 0.275 | 0 |
| 1718380500 | 0.289 | 0.008 | 2.85 | 0.306 | 0.324 | 0.2859999 | 0 |
| 1718294100 | 0.281 | -0.0115 | -3.93 | 0.2985 | 0.313 | 0.28 | 0 |
| 1718207700 | 0.2925 | -0.0505 | -14.72 | 0.333 | 0.333 | 0.2915 | 0 |
| 1718121300 | 0.343 | -0.003 | -0.87 | 0.359 | 0.37 | 0.341 | 0 |
| 1718034900 | 0.3459999 | -0.011 | -3.08 | 0.383 | 0.384 | 0.3439999 | 0 |
| 1717775700 | 0.357 | -0.013 | -3.51 | 0.368 | 0.377 | 0.353 | 0 |
| 1717689300 | 0.37 | -0.004 | -1.07 | 0.376 | 0.381 | 0.354 | 0 |
| 1717602900 | 0.374 | -0.046 | -10.95 | 0.404 | 0.4099999 | 0.372 | 0 |
| 1717516500 | 0.42 | 0.002 | 0.48 | 0.424 | 0.448 | 0.417 | 0 |
| 1717430100 | 0.418 | -0.042 | -9.13 | 0.416 | 0.426 | 0.406 | 0 |
| 1717170900 | 0.46 | 0.072 | 18.56 | 0.432 | 0.462 | 0.412 | 0 |
| 1717084500 | 0.388 | 0.047 | 13.78 | 0.378 | 0.395 | 0.37 | 0 |
| 1716998100 | 0.341 | -0.002 | -0.58 | 0.356 | 0.371 | 0.335 | 0 |
| 1716911700 | 0.343 | -0.002 | -0.58 | 0.342 | 0.358 | 0.337 | 0 |
| 1716825300 | 0.3449999 | 0.0049999 | 1.47 | 0.351 | 0.355 | 0.338 | 0 |
| 1716566100 | 0.34 | 0.009 | 2.72 | 0.37 | 0.378 | 0.339 | 0 |
| 1716479700 | 0.331 | -0.002 | -0.60 | 0.3439999 | 0.349 | 0.325 | 0 |
| 1716393300 | 0.333 | -0.007 | -2.06 | 0.352 | 0.363 | 0.328 | 0 |
| 1716306900 | 0.34 | -0.024 | -6.59 | 0.374 | 0.374 | 0.338 | 0 |
| 1716220500 | 0.364 | -0.025 | -6.43 | 0.388 | 0.401 | 0.358 | 0 |
| 1715961300 | 0.389 | 0.019 | 5.14 | 0.393 | 0.402 | 0.385 | 0 |
| 1715874900 | 0.37 | -0.014 | -3.65 | 0.382 | 0.396 | 0.365 | 0 |
| 1715788500 | 0.384 | -0.041 | -9.65 | 0.424 | 0.431 | 0.383 | 0 |
| 1715702100 | 0.425 | -0.004 | -0.93 | 0.442 | 0.457 | 0.421 | 0 |
| 1715615700 | 0.429 | -0.006 | -1.38 | 0.418 | 0.443 | 0.414 | 0 |
| 1715356500 | 0.435 | -0.007 | -1.58 | 0.451 | 0.457 | 0.427 | 0 |
| 1715270100 | 0.442 | -0.009 | -2.00 | 0.476 | 0.477 | 0.442 | 0 |
| 1715183700 | 0.451 | 0.013 | 2.97 | 0.471 | 0.483 | 0.449 | 0 |
| 1715097300 | 0.438 | -0.019 | -4.16 | 0.452 | 0.46 | 0.438 | 0 |
| 1715010900 | 0.457 | -0.03 | -6.16 | 0.488 | 0.49 | 0.456 | 0 |
| 1714751700 | 0.487 | -0.056 | -10.31 | 0.542 | 0.546 | 0.483 | 0 |
| 1714665300 | 0.543 | -0.005 | -0.91 | 0.553 | 0.555 | 0.539 | 0 |
| 1714492500 | 0.548 | 0.024 | 4.58 | 0.531 | 0.548 | 0.526 | 0 |
| 1714406100 | 0.524 | 0.041 | 8.49 | 0.496 | 0.531 | 0.492 | 0 |
| 1714146900 | 0.483 | -0.105 | -17.86 | 0.46 | 0.507 | 0.459 | 0 |
| 1714060500 | 0.588 | 0.093 | 18.79 | 0.543 | 0.612 | 0.535 | 0 |
| 1713974100 | 0.495 | -0.007 | -1.39 | 0.492 | 0.505 | 0.475 | 0 |
| 1713887700 | 0.502 | -0.061 | -10.83 | 0.558 | 0.558 | 0.493 | 0 |
| 1713801300 | 0.5629999 | 0.0139999 | 2.55 | 0.5699999 | 0.583 | 0.542 | 0 |
| 1713542100 | 0.549 | 0.055 | 11.13 | 0.582 | 0.584 | 0.533 | 0 |
| 1713455700 | 0.494 | 0.01 | 2.07 | 0.496 | 0.518 | 0.49 | 0 |
| 1713369300 | 0.484 | 0.015 | 3.20 | 0.497 | 0.5 | 0.458 | 0 |
| 1713282900 | 0.469 | 0.033 | 7.57 | 0.503 | 0.506 | 0.469 | 0 |
| 1713196500 | 0.436 | 0.001 | 0.23 | 0.451 | 0.455 | 0.413 | 0 |
| 1712937300 | 0.435 | 0.014 | 3.33 | 0.417 | 0.451 | 0.414 | 0 |
| 1712850900 | 0.421 | -0.016 | -3.66 | 0.439 | 0.439 | 0.414 | 0 |
| 1712764500 | 0.437 | 0.011 | 2.58 | 0.422 | 0.449 | 0.415 | 0 |
| 1712678100 | 0.426 | 0.0150001 | 3.65 | 0.425 | 0.433 | 0.403 | 0 |
| 1712591700 | 0.4109999 | -0.012 | -2.84 | 0.427 | 0.439 | 0.406 | 0 |
| 1712332500 | 0.423 | 0.017 | 4.19 | 0.457 | 0.464 | 0.423 | 0 |
| 1712246100 | 0.406 | -0.016 | -3.79 | 0.438 | 0.443 | 0.404 | 0 |
| 1712159700 | 0.422 | -0.011 | -2.54 | 0.448 | 0.454 | 0.422 | 0 |
| 1712073300 | 0.433 | -0.007 | -1.59 | 0.45 | 0.454 | 0.432 | 0 |
| 1711644900 | 0.44 | 0 | 0.00 | 0.45 | 0.456 | 0.432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
