Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XKL9 20240621 550 | P1XKL9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0055 |
P1XKL9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKL9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
22 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
21 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
18 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
17 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
16 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
15 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
14 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
11 May 2024 | 0.006 | -0.0045 | -42.86% | 0.0415 | 0.0415 | 0.0001 | 0 |
10 May 2024 | 0.0105 | 0.00 | 0.00% | 0.042 | 0.047 | 0.0105 | 0 |
09 May 2024 | 0.0105 | -0.001 | -8.70% | 0.043 | 0.048 | 0.01 | 0 |
08 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.0435 | 0.048 | 0.0115 | 0 |
07 May 2024 | 0.012 | -0.005 | -29.41% | 0.046 | 0.0505 | 0.0115 | 0 |
04 May 2024 | 0.017 | -0.0065 | -27.66% | 0.0475 | 0.053 | 0.0165 | 0 |
03 May 2024 | 0.0235 | 0.0025 | 11.90% | 0.054 | 0.0585 | 0.0215 | 0 |
01 May 2024 | 0.021 | -0.002 | -8.70% | 0.052 | 0.057 | 0.02 | 0 |
30 Apr 2024 | 0.023 | -0.003 | -11.54% | 0.0525 | 0.058 | 0.0225 | 0 |
27 Apr 2024 | 0.026 | -0.0095 | -26.76% | 0.057 | 0.063 | 0.025 | 0 |
26 Apr 2024 | 0.0355 | 0.001 | 2.90% | 0.074 | 0.0755 | 0.0345 | 0 |
25 Apr 2024 | 0.0345 | 0.002 | 6.15% | 0.058 | 0.064 | 0.0295 | 0 |
24 Apr 2024 | 0.0325 | -0.021 | -39.25% | 0.0705 | 0.073 | 0.0325 | 0 |