Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XKM7 20240920 650 | P1XKM7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.92 | 2.83 | 2.975 | 2.765 | 2.93 |
P1XKM7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKM7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.865 | -0.16 | -5.13% | 2.92 | 2.975 | 2.83 | 0 |
17 May 2024 | 3.02 | 0.12 | 3.96% | 2.97 | 3.05 | 2.95 | 0 |
16 May 2024 | 2.905 | 0.22 | 8.40% | 2.685 | 2.94 | 2.655 | 0 |
15 May 2024 | 2.68 | 0.08 | 3.08% | 2.605 | 2.68 | 2.49 | 0 |
14 May 2024 | 2.60 | -0.01 | -0.38% | 2.66 | 2.695 | 2.50 | 0 |
11 May 2024 | 2.61 | 0.02 | 0.97% | 2.575 | 2.715 | 2.57 | 0 |
10 May 2024 | 2.585 | -0.06 | -2.08% | 2.64 | 2.72 | 2.49 | 0 |
09 May 2024 | 2.64 | -0.03 | -1.12% | 2.65 | 2.72 | 2.62 | 0 |
08 May 2024 | 2.67 | -0.12 | -4.13% | 2.80 | 2.815 | 2.59 | 750 |
07 May 2024 | 2.785 | 0.30 | 11.85% | 2.57 | 2.785 | 2.56 | 0 |
04 May 2024 | 2.49 | 0.25 | 11.16% | 2.41 | 2.545 | 2.345 | 0 |
03 May 2024 | 2.24 | -0.25 | -9.86% | 2.22 | 2.305 | 2.145 | 300 |
01 May 2024 | 2.485 | 0.05 | 2.26% | 2.52 | 2.565 | 2.445 | 0 |
30 Apr 2024 | 2.43 | -0.02 | -0.61% | 2.595 | 2.595 | 2.325 | 0 |
27 Apr 2024 | 2.445 | 0.45 | 22.56% | 2.24 | 2.47 | 2.17 | 0 |
26 Apr 2024 | 1.995 | -0.02 | -0.99% | 1.77 | 2.05 | 1.745 | 0 |
25 Apr 2024 | 2.015 | -0.06 | -2.66% | 2.235 | 2.27 | 2.015 | 450 |
24 Apr 2024 | 2.07 | 0.34 | 19.31% | 1.895 | 2.08 | 1.895 | 0 |
23 Apr 2024 | 1.735 | -0.30 | -14.53% | 1.81 | 1.86 | 1.68 | 0 |
20 Apr 2024 | 2.03 | -0.30 | -12.69% | 2.195 | 2.32 | 2.015 | 0 |