We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 7.88 | 0.14 | 1.81 | 7.47 | 7.94 | 7.47 | 0 |
| 1720713300 | 7.74 | -0.55 | -6.63 | 8.3699999 | 8.49 | 7.74 | 0 |
| 1720626900 | 8.2899999 | 0.21 | 2.60 | 8.09 | 8.33 | 8.09 | 0 |
| 1720540500 | 8.08 | 0.3 | 3.86 | 7.81 | 8.25 | 7.77 | 0 |
| 1720454100 | 7.78 | 0.14 | 1.83 | 7.46 | 7.97 | 7.43 | 0 |
| 1720194900 | 7.64 | -0.03 | -0.39 | 7.71 | 7.8 | 7.56 | 0 |
| 1720108500 | 7.67 | 0.13 | 1.72 | 7.81 | 7.85 | 7.61 | 0 |
| 1720022100 | 7.54 | 0.31 | 4.29 | 7.16 | 7.54 | 7.07 | 0 |
| 1719935700 | 7.23 | -0.16 | -2.17 | 7.38 | 7.39 | 7.17 | 0 |
| 1719849300 | 7.39 | -0.24 | -3.15 | 7.44 | 7.46 | 7.01 | 0 |
| 1719590100 | 7.63 | 0.18 | 2.42 | 7.5 | 7.77 | 7.45 | 0 |
| 1719503700 | 7.45 | 0.01 | 0.13 | 7.45 | 7.6 | 7.4 | 0 |
| 1719417300 | 7.44 | 0.01 | 0.13 | 7.9 | 8 | 7.4 | 0 |
| 1719330900 | 7.43 | 0.38 | 5.39 | 6.75 | 7.47 | 6.53 | 0 |
| 1719244500 | 7.05 | -0.81 | -10.31 | 7.61 | 7.68 | 6.94 | 0 |
| 1718985300 | 7.86 | -0.95 | -10.78 | 8.25 | 8.26 | 7.58 | 0 |
| 1718898900 | 8.81 | -0.02 | -0.23 | 9.01 | 9.07 | 8.61 | 0 |
| 1718812500 | 8.83 | 0.51 | 6.13 | 8.72 | 8.99 | 8.72 | 0 |
| 1718726100 | 8.32 | 0.2 | 2.46 | 8.1 | 8.32 | 8.09 | 0 |
| 1718639700 | 8.1199999 | 0.02 | 0.25 | 8.21 | 8.34 | 7.98 | 0 |
| 1718380500 | 8.1 | 0.32 | 4.11 | 8.07 | 8.27 | 7.9 | 200 |
| 1718294100 | 7.78 | 0.28 | 3.73 | 7.59 | 7.89 | 7.59 | 0 |
| 1718207700 | 7.5 | 0.33 | 4.60 | 7.12 | 7.63 | 7.1 | 100 |
| 1718121300 | 7.17 | 0.23 | 3.31 | 7.22 | 7.28 | 7.1 | 300 |
| 1718034900 | 6.94 | 0 | 0.00 | 6.94 | 6.94 | 6.94 | 0 |
| 1717775700 | 6.94 | -0.06 | -0.86 | 7.07 | 7.13 | 6.84 | 0 |
| 1717689300 | 7 | 0.03 | 0.43 | 7.25 | 7.47 | 6.85 | 200 |
| 1717602900 | 6.97 | 0.5 | 7.73 | 6.66 | 6.99 | 6.63 | 0 |
| 1717516500 | 6.47 | 0.12 | 1.89 | 6.53 | 6.58 | 6.36 | 0 |
| 1717430100 | 6.35 | 0.35 | 5.83 | 6.24 | 6.48 | 6.24 | 1000 |
| 1717170900 | 6 | -0.38 | -5.96 | 6.07 | 6.35 | 5.97 | 0 |
| 1717084500 | 6.38 | -0.07 | -1.09 | 6.34 | 6.62 | 6.34 | 1000 |
| 1716998100 | 6.45 | 0.21 | 3.37 | 6.63 | 6.63 | 6.21 | 0 |
| 1716911700 | 6.24 | 0.26 | 4.35 | 6.03 | 6.2699999 | 5.93 | 1000 |
| 1716825300 | 5.98 | 0.39 | 6.98 | 5.8 | 6.09 | 5.8 | 0 |
| 1716566100 | 5.59 | 0.01 | 0.18 | 5.38 | 5.63 | 5.38 | 0 |
| 1716479700 | 5.58 | 0.88 | 18.72 | 5.2 | 5.59 | 5.19 | 0 |
| 1716393300 | 4.7 | 0.01 | 0.21 | 4.71 | 4.78 | 4.64 | 0 |
| 1716306900 | 4.69 | 0.03 | 0.64 | 4.71 | 4.73 | 4.54 | 0 |
| 1716220500 | 4.66 | 0.08 | 1.75 | 4.48 | 4.69 | 4.48 | 0 |
| 1715961300 | 4.58 | -0.15 | -3.17 | 4.62 | 4.69 | 4.54 | 0 |
| 1715874900 | 4.73 | 0.11 | 2.38 | 4.66 | 4.76 | 4.66 | 0 |
| 1715788500 | 4.62 | 0.24 | 5.48 | 4.38 | 4.66 | 4.35 | 0 |
| 1715702100 | 4.38 | 0.1 | 2.34 | 4.29 | 4.38 | 4.15 | 0 |
| 1715615700 | 4.28 | 0 | 0.00 | 4.3 | 4.34 | 4.16 | 0 |
| 1715356500 | 4.28 | 0.03 | 0.71 | 4.18 | 4.4 | 4.18 | 0 |
| 1715270100 | 4.25 | -0.05 | -1.16 | 4.26 | 4.36 | 4.14 | 0 |
| 1715183700 | 4.3 | -0.04 | -0.92 | 4.3099999 | 4.4 | 4.23 | 0 |
| 1715097300 | 4.34 | -0.12 | -2.69 | 4.42 | 4.44 | 4.23 | 0 |
| 1715010900 | 4.46 | 0.34 | 8.25 | 4.16 | 4.46 | 4.15 | 0 |
| 1714751700 | 4.12 | 0.28 | 7.29 | 3.98 | 4.19 | 3.92 | 0 |
| 1714665300 | 3.84 | -0.26 | -6.34 | 3.75 | 3.92 | 3.74 | 0 |
| 1714492500 | 4.1 | 0.05 | 1.23 | 4.09 | 4.19 | 4.03 | 0 |
| 1714406100 | 4.05 | -0.03 | -0.74 | 4.17 | 4.17 | 3.93 | 0 |
| 1714146900 | 4.08 | 0.54 | 15.25 | 3.79 | 4.09 | 3.71 | 0 |
| 1714060500 | 3.54 | -0.06 | -1.67 | 3.23 | 3.61 | 3.2 | 0 |
| 1713974100 | 3.6 | -0.04 | -1.10 | 3.77 | 3.83 | 3.58 | 0 |
| 1713887700 | 3.64 | 0.41 | 12.69 | 3.4 | 3.65 | 3.39 | 0 |
| 1713801300 | 3.23 | -0.37 | -10.28 | 3.23 | 3.4 | 3.13 | 0 |
| 1713542100 | 3.6 | -0.34 | -8.63 | 3.73 | 3.88 | 3.57 | 0 |
| 1713455700 | 3.94 | -0.1 | -2.48 | 3.94 | 4.01 | 3.73 | 0 |
| 1713369300 | 4.04 | -0.1 | -2.42 | 4.03 | 4.22 | 3.98 | 0 |
| 1713282900 | 4.14 | -0.08 | -1.90 | 3.96 | 4.15 | 3.9 | 0 |
| 1713196500 | 4.22 | -0.07 | -1.63 | 4.16 | 4.39 | 4.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
