Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XKP0 20240920 450 | P1XKP0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0105 |
P1XKP0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKP0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
31 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
30 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
29 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
28 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
25 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
24 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
23 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
22 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0 |
21 May 2024 | 0.0155 | -0.0025 | -13.89% | 0.016 | 0.0165 | 0.015 | 0 |
18 May 2024 | 0.018 | 0.0015 | 9.09% | 0.015 | 0.018 | 0.0145 | 0 |
17 May 2024 | 0.0165 | 0.0015 | 10.00% | 0.0465 | 0.047 | 0.013 | 0 |
16 May 2024 | 0.015 | -0.0035 | -18.92% | 0.049 | 0.05 | 0.0145 | 0 |
15 May 2024 | 0.0185 | -0.0015 | -7.50% | 0.051 | 0.0515 | 0.0185 | 0 |
14 May 2024 | 0.02 | -0.002 | -9.09% | 0.052 | 0.053 | 0.02 | 0 |
11 May 2024 | 0.022 | -0.0025 | -10.20% | 0.055 | 0.055 | 0.0215 | 0 |
10 May 2024 | 0.0245 | 0.00 | 0.00% | 0.0555 | 0.0565 | 0.024 | 0 |
09 May 2024 | 0.0245 | -0.0005 | -2.00% | 0.057 | 0.058 | 0.0235 | 0 |
08 May 2024 | 0.025 | -0.001 | -3.85% | 0.0565 | 0.0575 | 0.0245 | 0 |
07 May 2024 | 0.026 | -0.0055 | -17.46% | 0.0605 | 0.0605 | 0.026 | 0 |
04 May 2024 | 0.0315 | -0.006 | -16.00% | 0.062 | 0.0635 | 0.0305 | 0 |
03 May 2024 | 0.0375 | 0.0035 | 10.29% | 0.068 | 0.0685 | 0.036 | 0 |