We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.458 | 0.034 | 8.02 | 0.455 | 0.475 | 0.446 | 0 |
| 1719503700 | 0.424 | 0.029 | 7.34 | 0.361 | 0.432 | 0.361 | 0 |
| 1719417300 | 0.395 | -0.004 | -1.00 | 0.406 | 0.414 | 0.39 | 0 |
| 1719330900 | 0.399 | 0.033 | 9.02 | 0.386 | 0.404 | 0.365 | 0 |
| 1719244500 | 0.366 | -0.025 | -6.39 | 0.36 | 0.378 | 0.334 | 0 |
| 1718985300 | 0.391 | -0.147 | -27.32 | 0.483 | 0.486 | 0.378 | 0 |
| 1718898900 | 0.538 | 0.032 | 6.32 | 0.517 | 0.573 | 0.512 | 0 |
| 1718812500 | 0.506 | 0.039 | 8.35 | 0.525 | 0.525 | 0.487 | 0 |
| 1718726100 | 0.467 | 0.097 | 26.22 | 0.453 | 0.477 | 0.44 | 0 |
| 1718639700 | 0.37 | 0.037 | 11.11 | 0.3469999 | 0.372 | 0.343 | 0 |
| 1718380500 | 0.333 | 0.004 | 1.22 | 0.328 | 0.336 | 0.311 | 0 |
| 1718294100 | 0.329 | -0.05 | -13.19 | 0.361 | 0.383 | 0.328 | 0 |
| 1718207700 | 0.379 | 0.046 | 13.81 | 0.373 | 0.394 | 0.361 | 0 |
| 1718121300 | 0.333 | 0.024 | 7.77 | 0.309 | 0.334 | 0.308 | 0 |
| 1718034900 | 0.309 | -0.028 | -8.31 | 0.296 | 0.324 | 0.294 | 0 |
| 1717775700 | 0.337 | -0.028 | -7.67 | 0.379 | 0.379 | 0.333 | 0 |
| 1717689300 | 0.365 | 0.0685 | 23.10 | 0.318 | 0.365 | 0.316 | 0 |
| 1717602900 | 0.2965 | 0.052 | 21.27 | 0.2819999 | 0.297 | 0.2745 | 0 |
| 1717516500 | 0.2445 | 0.016 | 7.00 | 0.2365 | 0.2465 | 0.224 | 0 |
| 1717430100 | 0.2285 | -0.015 | -6.16 | 0.2655 | 0.2715 | 0.224 | 0 |
| 1717170900 | 0.2435 | 0.0115 | 4.96 | 0.263 | 0.274 | 0.238 | 0 |
| 1717084500 | 0.232 | 0.0280001 | 13.73 | 0.2375 | 0.2505 | 0.218 | 0 |
| 1716998100 | 0.2039999 | -0.0145 | -6.64 | 0.214 | 0.214 | 0.197 | 0 |
| 1716911700 | 0.2185 | 0.0105 | 5.05 | 0.214 | 0.223 | 0.2 | 0 |
| 1716825300 | 0.208 | -0.0055 | -2.58 | 0.209 | 0.2175 | 0.2054999 | 0 |
| 1716566100 | 0.2135 | -0.0035 | -1.61 | 0.2135 | 0.2155 | 0.2039999 | 0 |
| 1716479700 | 0.217 | -0.018 | -7.66 | 0.244 | 0.252 | 0.2034999 | 0 |
| 1716393300 | 0.235 | 0.002 | 0.86 | 0.237 | 0.244 | 0.2315 | 0 |
| 1716306900 | 0.233 | -0.0045 | -1.89 | 0.2655 | 0.2655 | 0.2305 | 0 |
| 1716220500 | 0.2375 | -0.0395 | -14.26 | 0.2705 | 0.2805 | 0.236 | 0 |
| 1715961300 | 0.277 | 0.01 | 3.75 | 0.271 | 0.2824999 | 0.264 | 0 |
| 1715874900 | 0.267 | 0.012 | 4.71 | 0.27 | 0.278 | 0.2575 | 0 |
| 1715788500 | 0.255 | -0.0345 | -11.92 | 0.2695 | 0.291 | 0.2435 | 0 |
| 1715702100 | 0.2895 | 0.055 | 23.45 | 0.2335 | 0.2925 | 0.2285 | 0 |
| 1715615700 | 0.2345 | 0.013 | 5.87 | 0.223 | 0.243 | 0.216 | 0 |
| 1715356500 | 0.2215 | -0.0435 | -16.42 | 0.2545 | 0.2685 | 0.2215 | 0 |
| 1715270100 | 0.265 | 0.0085 | 3.31 | 0.2785 | 0.2824999 | 0.242 | 0 |
| 1715183700 | 0.2565 | -0.0385 | -13.05 | 0.297 | 0.3 | 0.2555 | 0 |
| 1715097300 | 0.295 | -0.224 | -43.16 | 0.419 | 0.419 | 0.2805 | 0 |
| 1715010900 | 0.519 | 0.1120001 | 27.52 | 0.467 | 0.541 | 0.454 | 0 |
| 1714751700 | 0.4069999 | 0.0189999 | 4.90 | 0.419 | 0.449 | 0.4069999 | 0 |
| 1714665300 | 0.388 | 0.004 | 1.04 | 0.382 | 0.401 | 0.369 | 0 |
| 1714492500 | 0.384 | -0.015 | -3.76 | 0.414 | 0.421 | 0.384 | 0 |
| 1714406100 | 0.399 | 0.02 | 5.28 | 0.406 | 0.422 | 0.39 | 0 |
| 1714146900 | 0.379 | 0.061 | 19.18 | 0.375 | 0.392 | 0.359 | 0 |
| 1714060500 | 0.318 | -0.017 | -5.07 | 0.32 | 0.329 | 0.3 | 0 |
| 1713974100 | 0.335 | -0.005 | -1.47 | 0.369 | 0.379 | 0.335 | 0 |
| 1713887700 | 0.34 | 0.061 | 21.86 | 0.308 | 0.359 | 0.304 | 0 |
| 1713801300 | 0.279 | -0.023 | -7.62 | 0.2945 | 0.318 | 0.2755 | 0 |
| 1713542100 | 0.302 | -0.033 | -9.85 | 0.316 | 0.33 | 0.302 | 0 |
| 1713455700 | 0.335 | -0.017 | -4.83 | 0.3479999 | 0.349 | 0.309 | 0 |
| 1713369300 | 0.352 | -0.009 | -2.49 | 0.376 | 0.389 | 0.3469999 | 0 |
| 1713282900 | 0.361 | -0.039 | -9.75 | 0.378 | 0.385 | 0.338 | 0 |
| 1713196500 | 0.4 | -0.038 | -8.68 | 0.413 | 0.438 | 0.398 | 0 |
| 1712937300 | 0.438 | 0.036 | 8.96 | 0.433 | 0.443 | 0.413 | 0 |
| 1712850900 | 0.402 | -0.001 | -0.25 | 0.401 | 0.412 | 0.388 | 0 |
| 1712764500 | 0.403 | -0.003 | -0.74 | 0.42 | 0.422 | 0.379 | 0 |
| 1712678100 | 0.406 | -0.031 | -7.09 | 0.439 | 0.439 | 0.397 | 0 |
| 1712591700 | 0.437 | 0.012 | 2.82 | 0.44 | 0.448 | 0.416 | 0 |
| 1712332500 | 0.425 | -0.026 | -5.76 | 0.413 | 0.447 | 0.4079999 | 0 |
| 1712246100 | 0.451 | 0.023 | 5.37 | 0.435 | 0.5 | 0.43 | 0 |
| 1712159700 | 0.428 | 0.032 | 8.08 | 0.426 | 0.433 | 0.4069999 | 0 |
| 1712073300 | 0.396 | -0.056 | -12.39 | 0.429 | 0.436 | 0.377 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
