Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XKW6 20240920 18 | P1XKW6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0045 | 5.33% | 0.089 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0885 | 0.077 | 0.092 | 0.089 | 0.0845 |
P1XKW6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XKW6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.091 | 0.001 | 1.11% | 0.0885 | 0.092 | 0.077 | 0 |
| 31 May 2024 | 0.09 | -0.011 | -10.89% | 0.0965 | 0.101 | 0.09 | 0 |
| 30 May 2024 | 0.101 | 0.008 | 8.60% | 0.1045 | 0.114 | 0.0995 | 0 |
| 29 May 2024 | 0.093 | -0.0125 | -11.85% | 0.102 | 0.1045 | 0.093 | 0 |
| 28 May 2024 | 0.1055 | 0.008 | 8.21% | 0.1035 | 0.11 | 0.101 | 0 |
| 25 May 2024 | 0.0975 | -0.004 | -3.94% | 0.113 | 0.1175 | 0.0975 | 0 |
| 24 May 2024 | 0.1015 | 0.006 | 6.28% | 0.102 | 0.1085 | 0.096 | 0 |
| 23 May 2024 | 0.0955 | -0.0025 | -2.55% | 0.1015 | 0.107 | 0.095 | 0 |
| 22 May 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.105 | 0.0965 | 0 |
| 21 May 2024 | 0.098 | 0.0095 | 10.73% | 0.0965 | 0.1035 | 0.095 | 0 |
| 18 May 2024 | 0.0885 | -0.005 | -5.35% | 0.1025 | 0.105 | 0.088 | 0 |
| 17 May 2024 | 0.0935 | -0.0085 | -8.33% | 0.1035 | 0.1055 | 0.093 | 0 |
| 16 May 2024 | 0.102 | 0.0045 | 4.62% | 0.1105 | 0.113 | 0.102 | 0 |
| 15 May 2024 | 0.0975 | -0.019 | -16.31% | 0.121 | 0.1235 | 0.0975 | 0 |
| 14 May 2024 | 0.1165 | -0.0075 | -6.05% | 0.1335 | 0.136 | 0.1135 | 0 |
| 11 May 2024 | 0.124 | 0.018 | 16.98% | 0.1175 | 0.124 | 0.11 | 0 |
| 10 May 2024 | 0.106 | -0.015 | -12.40% | 0.119 | 0.123 | 0.106 | 0 |
| 09 May 2024 | 0.121 | 0.006 | 5.22% | 0.1245 | 0.1285 | 0.1165 | 0 |
| 08 May 2024 | 0.115 | 0.022 | 23.66% | 0.12 | 0.14 | 0.1115 | 0 |
| 07 May 2024 | 0.093 | -0.0305 | -24.70% | 0.12 | 0.12 | 0.09 | 0 |
| 04 May 2024 | 0.1235 | -0.0105 | -7.84% | 0.132 | 0.1345 | 0.115 | 0 |
