Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XL34 20240621 250 | P1XL34 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.738 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.738 |
P1XL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
| 17 May 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
| 16 May 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
| 15 May 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
| 14 May 2024 | 0.737 | 0.00 | 0.00% | 0.737 | 0.737 | 0.737 | 0 |
| 11 May 2024 | 0.737 | 0.031 | 4.39% | 0.709 | 0.747 | 0.694 | 0 |
| 10 May 2024 | 0.706 | 0.019 | 2.77% | 0.699 | 0.72 | 0.685 | 0 |
| 09 May 2024 | 0.687 | 0.044 | 6.84% | 0.667 | 0.732 | 0.664 | 0 |
| 08 May 2024 | 0.643 | 0.034 | 5.58% | 0.606 | 0.653 | 0.599 | 0 |
| 07 May 2024 | 0.609 | -0.034 | -5.29% | 0.626 | 0.626 | 0.575 | 0 |
| 04 May 2024 | 0.643 | -0.007 | -1.08% | 0.646 | 0.661 | 0.603 | 0 |
| 03 May 2024 | 0.65 | 0.048 | 7.97% | 0.639 | 0.674 | 0.603 | 0 |
| 01 May 2024 | 0.602 | 0.059 | 10.87% | 0.551 | 0.612 | 0.541 | 0 |
| 30 Apr 2024 | 0.543 | -0.188 | -25.72% | 0.69 | 0.694 | 0.543 | 0 |
| 27 Apr 2024 | 0.731 | -0.039 | -5.06% | 0.707 | 0.754 | 0.705 | 0 |
| 26 Apr 2024 | 0.77 | -0.042 | -5.17% | 0.82 | 0.839 | 0.765 | 0 |
| 25 Apr 2024 | 0.812 | -0.145 | -15.15% | 0.805 | 0.842 | 0.762 | 0 |
| 24 Apr 2024 | 0.957 | -0.055 | -5.43% | 1.01 | 1.011 | 0.954 | 0 |
| 23 Apr 2024 | 1.012 | 0.09 | 10.12% | 0.971 | 1.028 | 0.97 | 0 |
| 20 Apr 2024 | 0.919 | 0.011 | 1.21% | 0.951 | 0.962 | 0.916 | 0 |
