Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XL67 20241220 300 | P1XL67 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.107 | 1.101 | 1.126 | 1.104 | 1.105 |
P1XL67 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XL67 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.095 | 0.02 | 2.34% | 1.096 | 1.115 | 1.092 | 0 |
04 Jun 2024 | 1.07 | -0.04 | -3.17% | 1.091 | 1.094 | 1.051 | 0 |
01 Jun 2024 | 1.105 | 0.01 | 0.91% | 1.093 | 1.105 | 1.065 | 0 |
31 May 2024 | 1.095 | -0.01 | -0.99% | 1.12 | 1.12 | 1.047 | 0 |
30 May 2024 | 1.106 | 0.01 | 1.00% | 1.11 | 1.12 | 1.082 | 0 |
29 May 2024 | 1.095 | 0.00 | 0.00% | 1.088 | 1.111 | 1.076 | 0 |
28 May 2024 | 1.095 | 0.02 | 1.67% | 1.09 | 1.111 | 1.088 | 0 |
25 May 2024 | 1.077 | -0.02 | -1.64% | 1.122 | 1.125 | 1.071 | 0 |
24 May 2024 | 1.095 | 0.03 | 3.01% | 1.07 | 1.105 | 1.05 | 0 |
23 May 2024 | 1.063 | -0.01 | -0.75% | 1.035 | 1.063 | 1.034 | 0 |
22 May 2024 | 1.071 | -0.03 | -3.08% | 1.107 | 1.121 | 1.067 | 0 |
21 May 2024 | 1.105 | 0.03 | 2.60% | 1.08 | 1.109 | 1.078 | 0 |
18 May 2024 | 1.077 | -0.03 | -2.62% | 1.108 | 1.123 | 1.075 | 0 |
17 May 2024 | 1.106 | 0.01 | 0.45% | 1.106 | 1.127 | 1.095 | 0 |
16 May 2024 | 1.101 | 0.03 | 2.61% | 1.087 | 1.118 | 1.054 | 0 |
15 May 2024 | 1.073 | -0.05 | -4.37% | 1.133 | 1.14 | 1.072 | 0 |
14 May 2024 | 1.122 | -0.04 | -3.03% | 1.162 | 1.163 | 1.105 | 0 |
11 May 2024 | 1.157 | 0.03 | 2.57% | 1.13 | 1.166 | 1.118 | 0 |
10 May 2024 | 1.128 | 0.01 | 1.26% | 1.124 | 1.143 | 1.111 | 0 |
09 May 2024 | 1.114 | 0.04 | 3.82% | 1.098 | 1.155 | 1.095 | 0 |
08 May 2024 | 1.073 | 0.03 | 2.48% | 1.045 | 1.084 | 1.038 | 0 |
07 May 2024 | 1.047 | -0.03 | -2.79% | 1.061 | 1.062 | 1.018 | 0 |
04 May 2024 | 1.077 | -0.01 | -0.92% | 1.081 | 1.094 | 1.04 | 0 |