Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XL83 20240920 280 | P1XL83 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.126 | 0.1255 | 0.1305 | 0.117 |
P1XL83 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XL83 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.126 | 0.0095 | 8.15% | 0.13 | 0.13 | 0.1215 | 0 |
22 May 2024 | 0.1165 | -0.0235 | -16.79% | 0.1425 | 0.145 | 0.116 | 0 |
21 May 2024 | 0.14 | -0.006 | -4.11% | 0.1515 | 0.1575 | 0.1365 | 0 |
18 May 2024 | 0.146 | -0.003 | -2.01% | 0.153 | 0.1575 | 0.135 | 0 |
17 May 2024 | 0.149 | 0.001 | 0.68% | 0.1615 | 0.166 | 0.1455 | 0 |
16 May 2024 | 0.148 | 0.026 | 21.31% | 0.1425 | 0.1505 | 0.1395 | 0 |
15 May 2024 | 0.122 | -0.0275 | -18.39% | 0.1525 | 0.157 | 0.117 | 0 |
14 May 2024 | 0.1495 | 0.001 | 0.67% | 0.1635 | 0.1695 | 0.1495 | 0 |
11 May 2024 | 0.1485 | 0.0075 | 5.32% | 0.154 | 0.1595 | 0.1455 | 0 |
10 May 2024 | 0.141 | 0.0045 | 3.30% | 0.145 | 0.151 | 0.1355 | 0 |
09 May 2024 | 0.1365 | 0.007 | 5.41% | 0.1455 | 0.1545 | 0.1285 | 0 |
08 May 2024 | 0.1295 | 0.0215 | 19.91% | 0.126 | 0.1385 | 0.118 | 0 |
07 May 2024 | 0.108 | 0.008 | 8.00% | 0.1125 | 0.1195 | 0.107 | 0 |
04 May 2024 | 0.10 | -0.002 | -1.96% | 0.113 | 0.1175 | 0.0955 | 0 |
03 May 2024 | 0.102 | -0.0145 | -12.45% | 0.116 | 0.1195 | 0.1005 | 0 |
01 May 2024 | 0.1165 | -0.013 | -10.04% | 0.132 | 0.1365 | 0.1125 | 0 |
30 Apr 2024 | 0.1295 | -0.013 | -9.12% | 0.1545 | 0.1565 | 0.127 | 0 |
27 Apr 2024 | 0.1425 | 0.01 | 7.55% | 0.157 | 0.162 | 0.1415 | 0 |
26 Apr 2024 | 0.1325 | -0.02 | -13.11% | 0.15 | 0.1555 | 0.1245 | 0 |
25 Apr 2024 | 0.1525 | 0.0085 | 5.90% | 0.184 | 0.2035 | 0.152 | 0 |
24 Apr 2024 | 0.144 | 0.0095 | 7.06% | 0.15 | 0.1595 | 0.1415 | 0 |