Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XLD4 20240621 2400 | P1XLD4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -18.87% | 0.0645 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0645 | 0.062 | 0.111 | 0.0645 | 0.0795 |
P1XLD4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLD4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 0.0855 | 0.008 | 10.32% | 0.0645 | 0.111 | 0.062 | 0 |
| 12 Jun 2024 | 0.0775 | 0.0005 | 0.65% | 0.0585 | 0.089 | 0.0585 | 0 |
| 11 Jun 2024 | 0.077 | -0.0255 | -24.88% | 0.0725 | 0.088 | 0.0625 | 0 |
| 08 Jun 2024 | 0.1025 | -0.1735 | -62.86% | 0.282 | 0.2935 | 0.0975 | 0 |
| 07 Jun 2024 | 0.276 | 0.0645 | 30.50% | 0.247 | 0.276 | 0.2155 | 0 |
| 06 Jun 2024 | 0.2115 | 0.0545 | 34.71% | 0.1725 | 0.215 | 0.152 | 0 |
| 05 Jun 2024 | 0.157 | -0.0445 | -22.08% | 0.2065 | 0.218 | 0.137 | 0 |
| 04 Jun 2024 | 0.2015 | 0.009 | 4.68% | 0.1445 | 0.2055 | 0.135 | 0 |
| 01 Jun 2024 | 0.1925 | -0.0515 | -21.11% | 0.224 | 0.276 | 0.188 | 0 |
| 31 May 2024 | 0.244 | -0.001 | -0.41% | 0.1855 | 0.2665 | 0.1855 | 0 |
| 30 May 2024 | 0.245 | -0.073 | -22.96% | 0.297 | 0.299 | 0.234 | 0 |
| 29 May 2024 | 0.318 | -0.003 | -0.93% | 0.289 | 0.334 | 0.259 | 0 |
| 28 May 2024 | 0.321 | 0.0505 | 18.67% | 0.275 | 0.322 | 0.2615 | 0 |
| 25 May 2024 | 0.2705 | -0.0285 | -9.53% | 0.2935 | 0.313 | 0.2705 | 0 |
| 24 May 2024 | 0.299 | -0.203 | -40.44% | 0.375 | 0.407 | 0.299 | 0 |
| 23 May 2024 | 0.502 | -0.225 | -30.95% | 0.651 | 0.66 | 0.483 | 0 |
| 22 May 2024 | 0.727 | 0.008 | 1.11% | 0.655 | 0.749 | 0.619 | 3,800 |
| 21 May 2024 | 0.719 | 0.081 | 12.70% | 0.861 | 0.873 | 0.637 | 0 |
| 18 May 2024 | 0.638 | 0.125 | 24.37% | 0.514 | 0.693 | 0.511 | 0 |
| 17 May 2024 | 0.513 | -0.024 | -4.47% | 0.567 | 0.574 | 0.474 | 0 |
| 16 May 2024 | 0.537 | 0.116 | 27.55% | 0.448 | 0.537 | 0.413 | 0 |
| 15 May 2024 | 0.421 | 0.048 | 12.87% | 0.40 | 0.436 | 0.372 | 0 |
| 14 May 2024 | 0.373 | -0.132 | -26.14% | 0.444 | 0.444 | 0.373 | 0 |
