Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XLI3 20240621 2000 | P1XLI3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0001 | 0.0003 | 0.0001 | 0.0006 |
P1XLI3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLI3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.0001 | -0.0002 | -66.69% | 0.0002 | 0.0003 | 0.0001 | 0 |
24 May 2024 | 0.0003 | 0.0002 | 199.90% | 0.0002 | 0.0003 | 0.0001 | 0 |
23 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
22 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
21 May 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
18 May 2024 | 0.0001 | -0.0002 | -66.69% | 0.0002 | 0.0002 | 0.0001 | 0 |
17 May 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0005 | 0.0002 | 0 |
16 May 2024 | 0.0004 | -0.0016 | -80.00% | 0.0014 | 0.0015 | 0.0004 | 0 |
15 May 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.0025 | 0.0015 | 0 |
14 May 2024 | 0.0025 | -0.0002 | -7.41% | 0.0022 | 0.0027 | 0.0015 | 0 |
11 May 2024 | 0.0027 | -0.0013 | -32.50% | 0.0035 | 0.0035 | 0.0022 | 0 |
10 May 2024 | 0.004 | -0.002 | -33.33% | 0.006 | 0.0065 | 0.004 | 0 |
09 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.008 | 0.006 | 0 |
08 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0075 | 0.009 | 0.0065 | 0 |
07 May 2024 | 0.0075 | -0.006 | -44.44% | 0.01 | 0.01 | 0.0065 | 0 |
04 May 2024 | 0.0135 | -0.001 | -6.90% | 0.0135 | 0.0155 | 0.01 | 0 |
03 May 2024 | 0.0145 | -0.0035 | -19.44% | 0.0125 | 0.018 | 0.0115 | 0 |
01 May 2024 | 0.018 | 0.007 | 63.64% | 0.012 | 0.0185 | 0.012 | 0 |
30 Apr 2024 | 0.011 | -0.004 | -26.67% | 0.014 | 0.015 | 0.011 | 0 |
27 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.014 | 0.017 | 0.0125 | 0 |
26 Apr 2024 | 0.016 | -0.0035 | -17.95% | 0.02 | 0.021 | 0.015 | 0 |