Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XLO1 20240621 25 | P1XLO1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.017 | 3.46% | 0.509 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.513 | 0.507 | 0.534 | 0.509 | 0.492 |
P1XLO1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLO1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.515 | 0.015 | 3.00% | 0.513 | 0.534 | 0.507 | 0 |
| 24 May 2024 | 0.50 | -0.10 | -16.67% | 0.508 | 0.557 | 0.499 | 0 |
| 23 May 2024 | 0.60 | -0.073 | -10.85% | 0.643 | 0.651 | 0.58 | 0 |
| 22 May 2024 | 0.673 | 0.015 | 2.28% | 0.619 | 0.693 | 0.603 | 0 |
| 21 May 2024 | 0.658 | 0.124 | 23.22% | 0.667 | 0.669 | 0.575 | 0 |
| 18 May 2024 | 0.534 | 0.083 | 18.40% | 0.452 | 0.549 | 0.45 | 0 |
| 17 May 2024 | 0.451 | 0.021 | 4.88% | 0.439 | 0.467 | 0.429 | 0 |
| 16 May 2024 | 0.43 | 0.073 | 20.45% | 0.364 | 0.43 | 0.36 | 0 |
| 15 May 2024 | 0.357 | 0.028 | 8.51% | 0.354 | 0.388 | 0.337 | 0 |
| 14 May 2024 | 0.329 | -0.012 | -3.52% | 0.325 | 0.367 | 0.323 | 0 |
| 11 May 2024 | 0.341 | 0.007 | 2.10% | 0.361 | 0.384 | 0.329 | 0 |
| 10 May 2024 | 0.334 | 0.057 | 20.58% | 0.291 | 0.336 | 0.285 | 0 |
| 09 May 2024 | 0.277 | 0.0065 | 2.40% | 0.273 | 0.2925 | 0.2475 | 0 |
| 08 May 2024 | 0.2705 | -0.002 | -0.73% | 0.2675 | 0.2995 | 0.2625 | 0 |
| 07 May 2024 | 0.2725 | 0.068 | 33.25% | 0.247 | 0.293 | 0.247 | 0 |
| 04 May 2024 | 0.2045 | -0.026 | -11.28% | 0.231 | 0.24 | 0.198 | 0 |
| 03 May 2024 | 0.2305 | 0.017 | 7.96% | 0.2205 | 0.238 | 0.1905 | 0 |
| 01 May 2024 | 0.2135 | -0.0615 | -22.36% | 0.2415 | 0.248 | 0.2095 | 0 |
| 30 Apr 2024 | 0.275 | -0.0005 | -0.18% | 0.2765 | 0.2985 | 0.2625 | 0 |
