Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XLR4 20240920 30 | P1XLR4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0105 | 3.64% | 0.299 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.301 | 0.298 | 0.317 | 0.299 | 0.2885 |
P1XLR4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.302 | 0.008 | 2.72% | 0.301 | 0.317 | 0.298 | 0 |
| 24 May 2024 | 0.294 | -0.071 | -19.45% | 0.299 | 0.329 | 0.291 | 0 |
| 23 May 2024 | 0.365 | -0.062 | -14.52% | 0.401 | 0.404 | 0.353 | 0 |
| 22 May 2024 | 0.427 | 0.017 | 4.15% | 0.388 | 0.433 | 0.376 | 0 |
| 21 May 2024 | 0.41 | 0.088 | 27.33% | 0.419 | 0.423 | 0.348 | 0 |
| 18 May 2024 | 0.322 | 0.0575 | 21.74% | 0.2655 | 0.332 | 0.2655 | 0 |
| 17 May 2024 | 0.2645 | 0.0115 | 4.55% | 0.26 | 0.272 | 0.2525 | 0 |
| 16 May 2024 | 0.253 | 0.0385 | 17.95% | 0.218 | 0.253 | 0.2145 | 0 |
| 15 May 2024 | 0.2145 | 0.018 | 9.16% | 0.2095 | 0.2295 | 0.2005 | 0 |
| 14 May 2024 | 0.1965 | -0.009 | -4.38% | 0.195 | 0.2155 | 0.1935 | 0 |
| 11 May 2024 | 0.2055 | 0.009 | 4.58% | 0.214 | 0.2305 | 0.2005 | 0 |
| 10 May 2024 | 0.1965 | 0.032 | 19.45% | 0.171 | 0.199 | 0.1685 | 0 |
| 09 May 2024 | 0.1645 | 0.002 | 1.23% | 0.1625 | 0.1725 | 0.1505 | 0 |
| 08 May 2024 | 0.1625 | -0.002 | -1.22% | 0.1615 | 0.177 | 0.1595 | 0 |
| 07 May 2024 | 0.1645 | 0.0325 | 24.62% | 0.1515 | 0.1755 | 0.1515 | 12,000 |
| 04 May 2024 | 0.132 | -0.0125 | -8.65% | 0.1455 | 0.1495 | 0.1295 | 0 |
| 03 May 2024 | 0.1445 | 0.009 | 6.64% | 0.138 | 0.1475 | 0.1235 | 0 |
| 01 May 2024 | 0.1355 | -0.032 | -19.10% | 0.151 | 0.153 | 0.134 | 0 |
| 30 Apr 2024 | 0.1675 | -0.0035 | -2.05% | 0.169 | 0.179 | 0.164 | 0 |
| 27 Apr 2024 | 0.171 | -0.0085 | -4.74% | 0.1875 | 0.196 | 0.1695 | 0 |
