Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XLS2 20240920 27.5 | P1XLS2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.52 | 0.489 | 0.556 | 0.546 | 0.515 |
P1XLS2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLS2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.514 | 0.085 | 19.81% | 0.45 | 0.523 | 0.447 | 0 |
25 May 2024 | 0.429 | 0.011 | 2.63% | 0.428 | 0.455 | 0.424 | 0 |
24 May 2024 | 0.418 | -0.084 | -16.73% | 0.423 | 0.467 | 0.417 | 0 |
23 May 2024 | 0.502 | -0.067 | -11.78% | 0.542 | 0.546 | 0.485 | 0 |
22 May 2024 | 0.569 | 0.017 | 3.08% | 0.523 | 0.588 | 0.511 | 0 |
21 May 2024 | 0.552 | 0.104 | 23.21% | 0.562 | 0.564 | 0.481 | 0 |
18 May 2024 | 0.448 | 0.068 | 17.89% | 0.381 | 0.46 | 0.38 | 0 |
17 May 2024 | 0.38 | 0.015 | 4.11% | 0.374 | 0.388 | 0.363 | 0 |
16 May 2024 | 0.365 | 0.052 | 16.61% | 0.317 | 0.365 | 0.315 | 0 |
15 May 2024 | 0.313 | 0.023 | 7.93% | 0.309 | 0.331 | 0.296 | 0 |
14 May 2024 | 0.29 | -0.011 | -3.65% | 0.288 | 0.313 | 0.2865 | 0 |
11 May 2024 | 0.301 | 0.008 | 2.73% | 0.314 | 0.334 | 0.293 | 0 |
10 May 2024 | 0.293 | 0.0435 | 17.43% | 0.258 | 0.294 | 0.2545 | 0 |
09 May 2024 | 0.2495 | 0.0045 | 1.84% | 0.246 | 0.256 | 0.2295 | 0 |
08 May 2024 | 0.245 | -0.002 | -0.81% | 0.243 | 0.261 | 0.24 | 0 |
07 May 2024 | 0.247 | 0.0475 | 23.81% | 0.229 | 0.2585 | 0.229 | 0 |
04 May 2024 | 0.1995 | -0.017 | -7.85% | 0.219 | 0.225 | 0.1955 | 0 |
03 May 2024 | 0.2165 | 0.011 | 5.35% | 0.2085 | 0.2225 | 0.188 | 0 |
01 May 2024 | 0.2055 | -0.044 | -17.64% | 0.2245 | 0.2275 | 0.202 | 0 |
30 Apr 2024 | 0.2495 | -0.002 | -0.80% | 0.251 | 0.2615 | 0.242 | 0 |
27 Apr 2024 | 0.2515 | -0.012 | -4.55% | 0.2785 | 0.283 | 0.25 | 0 |