Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XLV6 20240920 25 | P1XLV6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -4.00% | 0.036 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0385 | 0.034 | 0.051 | 0.036 | 0.0375 |
P1XLV6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XLV6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.0375 | 0.00 | 0.00% | 0.0385 | 0.051 | 0.034 | 0 |
| 28 May 2024 | 0.0375 | -0.014 | -27.18% | 0.045 | 0.053 | 0.0375 | 0 |
| 25 May 2024 | 0.0515 | -0.002 | -3.74% | 0.052 | 0.062 | 0.049 | 0 |
| 24 May 2024 | 0.0535 | 0.009 | 20.22% | 0.051 | 0.0585 | 0.0465 | 0 |
| 23 May 2024 | 0.0445 | 0.001 | 2.30% | 0.0445 | 0.0535 | 0.041 | 0 |
| 22 May 2024 | 0.0435 | 0.0035 | 8.75% | 0.0465 | 0.055 | 0.042 | 0 |
| 21 May 2024 | 0.04 | -0.011 | -21.57% | 0.0425 | 0.0535 | 0.038 | 0 |
| 18 May 2024 | 0.051 | -0.009 | -15.00% | 0.0615 | 0.0685 | 0.049 | 0 |
| 17 May 2024 | 0.06 | -0.006 | -9.09% | 0.066 | 0.0735 | 0.06 | 0 |
| 16 May 2024 | 0.066 | -0.017 | -20.48% | 0.081 | 0.09 | 0.066 | 0 |
| 15 May 2024 | 0.083 | -0.0055 | -6.21% | 0.0825 | 0.0955 | 0.08 | 0 |
| 14 May 2024 | 0.0885 | -0.001 | -1.12% | 0.09 | 0.096 | 0.0835 | 0 |
| 11 May 2024 | 0.0895 | 0.00 | 0.00% | 0.085 | 0.0965 | 0.0795 | 0 |
| 10 May 2024 | 0.0895 | -0.011 | -10.95% | 0.0955 | 0.104 | 0.0865 | 0 |
| 09 May 2024 | 0.1005 | -0.006 | -5.63% | 0.104 | 0.117 | 0.10 | 0 |
| 08 May 2024 | 0.1065 | -0.0015 | -1.39% | 0.1085 | 0.118 | 0.1025 | 0 |
| 07 May 2024 | 0.108 | -0.0295 | -21.45% | 0.117 | 0.125 | 0.1065 | 0 |
| 04 May 2024 | 0.1375 | 0.0105 | 8.27% | 0.126 | 0.1455 | 0.1235 | 0 |
| 03 May 2024 | 0.127 | -0.0075 | -5.58% | 0.13 | 0.1465 | 0.125 | 0 |
| 01 May 2024 | 0.1345 | 0.021 | 18.50% | 0.1245 | 0.141 | 0.1225 | 0 |
| 30 Apr 2024 | 0.1135 | -0.006 | -5.02% | 0.1135 | 0.1245 | 0.1075 | 0 |
