Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XM58 20240621 1.09 | P1XM58 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0025 | 0.0008 | 0.0255 | 0.009 | 0.034 |
P1XM58 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XM58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.018 | -0.032 | -64.00% | 0.0025 | 0.0255 | 0.0008 | 0 |
14 Jun 2024 | 0.05 | -0.1775 | -78.02% | 0.065 | 0.0715 | 0.05 | 0 |
13 Jun 2024 | 0.2275 | 0.177 | 350.50% | 0.073 | 0.2305 | 0.0635 | 0 |
12 Jun 2024 | 0.0505 | -0.0305 | -37.65% | 0.108 | 0.113 | 0.04 | 0 |
11 Jun 2024 | 0.081 | -0.1125 | -58.14% | 0.097 | 0.097 | 0.076 | 0 |
08 Jun 2024 | 0.1935 | -0.2675 | -58.03% | 0.476 | 0.521 | 0.1865 | 0 |
07 Jun 2024 | 0.461 | 0.038 | 8.98% | 0.481 | 0.52 | 0.403 | 0 |
06 Jun 2024 | 0.423 | -0.096 | -18.50% | 0.496 | 0.509 | 0.404 | 0 |
05 Jun 2024 | 0.519 | -0.022 | -4.07% | 0.624 | 0.624 | 0.436 | 0 |
04 Jun 2024 | 0.541 | 0.148 | 37.66% | 0.393 | 0.541 | 0.309 | 0 |
01 Jun 2024 | 0.393 | -0.016 | -3.91% | 0.313 | 0.537 | 0.298 | 0 |
31 May 2024 | 0.409 | 0.059 | 16.86% | 0.27 | 0.409 | 0.263 | 0 |
30 May 2024 | 0.35 | -0.197 | -36.01% | 0.432 | 0.47 | 0.34 | 0 |
29 May 2024 | 0.547 | 0.068 | 14.20% | 0.552 | 0.601 | 0.489 | 0 |
28 May 2024 | 0.479 | -0.015 | -3.04% | 0.449 | 0.515 | 0.421 | 0 |
25 May 2024 | 0.494 | 0.084 | 20.49% | 0.399 | 0.498 | 0.381 | 0 |
24 May 2024 | 0.41 | -0.068 | -14.23% | 0.419 | 0.549 | 0.392 | 0 |
23 May 2024 | 0.478 | -0.056 | -10.49% | 0.549 | 0.573 | 0.443 | 0 |
22 May 2024 | 0.534 | -0.077 | -12.60% | 0.578 | 0.633 | 0.501 | 0 |
21 May 2024 | 0.611 | -0.055 | -8.26% | 0.692 | 0.703 | 0.579 | 0 |
18 May 2024 | 0.666 | -0.027 | -3.90% | 0.646 | 0.687 | 0.544 | 0 |
17 May 2024 | 0.693 | -0.025 | -3.48% | 0.753 | 0.764 | 0.636 | 0 |