Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XM74 20240621 1.04 | P1XM74 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -11.11% | 0.0008 | 00:04:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0008 | 0.0001 | 0.0008 | 0.0008 | 0.0009 |
P1XM74 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XM74 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.0008 | -0.0004 | -33.34% | 0.0008 | 0.0008 | 0.0001 | 0 |
| 06 Jun 2024 | 0.0012 | 0.0003 | 33.32% | 0.0014 | 0.0018 | 0.0008 | 0 |
| 05 Jun 2024 | 0.0009 | 0.0001 | 12.50% | 0.001 | 0.003 | 0.0008 | 0 |
| 04 Jun 2024 | 0.0008 | -0.0019 | -70.37% | 0.0027 | 0.0035 | 0.0008 | 0 |
| 01 Jun 2024 | 0.0027 | 0.0009 | 50.00% | 0.0065 | 0.0065 | 0.0008 | 0 |
| 31 May 2024 | 0.0018 | -0.0032 | -64.00% | 0.0115 | 0.012 | 0.0018 | 0 |
| 30 May 2024 | 0.005 | 0.0038 | 316.70% | 0.004 | 0.0055 | 0.0035 | 0 |
| 29 May 2024 | 0.0012 | -0.001 | -45.45% | 0.001 | 0.0027 | 0.0004 | 0 |
| 28 May 2024 | 0.0022 | -0.0008 | -26.67% | 0.004 | 0.0045 | 0.0016 | 0 |
| 25 May 2024 | 0.003 | -0.0075 | -71.43% | 0.0085 | 0.009 | 0.003 | 0 |
| 24 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0115 | 0.0145 | 0.0035 | 0 |
| 23 May 2024 | 0.011 | 0.0035 | 46.67% | 0.0065 | 0.0135 | 0.0055 | 0 |
| 22 May 2024 | 0.0075 | -0.0015 | -16.67% | 0.008 | 0.0095 | 0.005 | 0 |
| 21 May 2024 | 0.009 | -0.0005 | -5.26% | 0.006 | 0.0115 | 0.0055 | 0 |
| 18 May 2024 | 0.0095 | -0.002 | -17.39% | 0.012 | 0.018 | 0.0085 | 0 |
| 17 May 2024 | 0.0115 | -0.001 | -8.00% | 0.011 | 0.0165 | 0.01 | 0 |
| 16 May 2024 | 0.0125 | -0.019 | -60.32% | 0.03 | 0.0335 | 0.0125 | 0 |
| 15 May 2024 | 0.0315 | -0.0095 | -23.17% | 0.046 | 0.051 | 0.0285 | 0 |
| 14 May 2024 | 0.041 | -0.0255 | -38.35% | 0.0495 | 0.053 | 0.036 | 0 |
| 11 May 2024 | 0.0665 | 0.0065 | 10.83% | 0.0605 | 0.071 | 0.0525 | 0 |
| 10 May 2024 | 0.06 | -0.0275 | -31.43% | 0.0855 | 0.1005 | 0.059 | 0 |
| 09 May 2024 | 0.0875 | 0.016 | 22.38% | 0.089 | 0.096 | 0.0835 | 0 |
| 08 May 2024 | 0.0715 | -0.0025 | -3.38% | 0.0895 | 0.09 | 0.066 | 0 |
