Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XMB6 20240920 1.08 | P1XMB6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.944 | 0.933 | 0.959 | 0.958 |
P1XMB6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XMB6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.97 | -0.009 | -0.92% | 1.059 | 1.077 | 0.86 | 0 |
31 May 2024 | 0.979 | -0.114 | -10.43% | 1.204 | 1.204 | 0.979 | 0 |
30 May 2024 | 1.093 | 0.24 | 27.84% | 0.949 | 1.106 | 0.91 | 0 |
29 May 2024 | 0.855 | -0.06 | -6.56% | 0.852 | 0.894 | 0.817 | 0 |
28 May 2024 | 0.915 | -0.029 | -3.07% | 0.961 | 0.969 | 0.893 | 0 |
25 May 2024 | 0.944 | -0.124 | -11.61% | 1.059 | 1.069 | 0.944 | 0 |
24 May 2024 | 1.068 | 0.04 | 3.89% | 1.068 | 1.117 | 0.931 | 0 |
23 May 2024 | 1.028 | 0.07 | 7.19% | 0.947 | 1.071 | 0.926 | 0 |
22 May 2024 | 0.959 | 0.01 | 1.05% | 0.955 | 0.989 | 0.911 | 0 |
21 May 2024 | 0.949 | 0.018 | 1.93% | 0.892 | 0.973 | 0.885 | 0 |
18 May 2024 | 0.931 | -0.031 | -3.22% | 0.97 | 1.055 | 0.915 | 0 |
17 May 2024 | 0.962 | -0.016 | -1.64% | 0.943 | 1.01 | 0.93 | 0 |
16 May 2024 | 0.978 | -0.223 | -18.57% | 1.148 | 1.171 | 0.978 | 0 |
15 May 2024 | 1.201 | -0.10 | -7.69% | 1.319 | 1.356 | 1.174 | 0 |
14 May 2024 | 1.301 | -0.11 | -7.67% | 1.361 | 1.385 | 1.243 | 0 |
11 May 2024 | 1.409 | 0.03 | 2.32% | 1.363 | 1.435 | 1.309 | 0 |
10 May 2024 | 1.377 | -0.14 | -9.41% | 1.52 | 1.605 | 1.366 | 0 |
09 May 2024 | 1.52 | 0.12 | 8.42% | 1.535 | 1.57 | 1.487 | 0 |
08 May 2024 | 1.402 | -0.01 | -0.36% | 1.495 | 1.50 | 1.366 | 0 |
07 May 2024 | 1.407 | -0.06 | -4.02% | 1.49 | 1.505 | 1.363 | 0 |
04 May 2024 | 1.466 | -0.36 | -19.89% | 1.665 | 1.695 | 1.359 | 0 |