Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XMC4 20240920 1.12 | P1XMC4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.28 | 3.03 | 3.37 | 3.30 |
P1XMC4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XMC4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 3.18 | 0.13 | 4.26% | 3.02 | 3.28 | 2.99 | 0 |
22 May 2024 | 3.05 | 0.07 | 2.18% | 3.01 | 3.09 | 2.925 | 0 |
21 May 2024 | 2.985 | 0.04 | 1.36% | 2.875 | 3.04 | 2.855 | 0 |
18 May 2024 | 2.945 | -0.03 | -1.01% | 3.02 | 3.19 | 2.91 | 0 |
17 May 2024 | 2.975 | 0.00 | 0.00% | 2.915 | 3.08 | 2.89 | 0 |
16 May 2024 | 2.975 | -0.42 | -12.24% | 3.30 | 3.34 | 2.975 | 0 |
15 May 2024 | 3.39 | -0.19 | -5.31% | 3.62 | 3.69 | 3.33 | 0 |
14 May 2024 | 3.58 | -0.17 | -4.53% | 3.70 | 3.74 | 3.47 | 0 |
11 May 2024 | 3.75 | 0.06 | 1.63% | 3.68 | 3.79 | 3.59 | 0 |
10 May 2024 | 3.69 | -0.22 | -5.63% | 3.94 | 4.08 | 3.67 | 0 |
09 May 2024 | 3.91 | 0.21 | 5.68% | 3.97 | 4.01 | 3.87 | 0 |
08 May 2024 | 3.70 | 0.00 | 0.00% | 3.86 | 3.86 | 3.64 | 0 |
07 May 2024 | 3.70 | -0.07 | -1.86% | 3.82 | 3.85 | 3.62 | 0 |
04 May 2024 | 3.77 | -0.60 | -13.73% | 4.08 | 4.12 | 3.52 | 0 |
03 May 2024 | 4.37 | -0.01 | -0.23% | 4.20 | 4.52 | 4.13 | 0 |
01 May 2024 | 4.38 | 0.16 | 3.79% | 4.34 | 4.41 | 4.07 | 0 |
30 Apr 2024 | 4.22 | -0.30 | -6.64% | 4.16 | 4.42 | 4.16 | 0 |
27 Apr 2024 | 4.52 | 0.28 | 6.60% | 4.15 | 4.55 | 3.97 | 0 |
26 Apr 2024 | 4.24 | -0.22 | -4.93% | 4.27 | 4.53 | 4.13 | 0 |
25 Apr 2024 | 4.46 | 0.13 | 3.00% | 4.32 | 4.50 | 4.32 | 0 |
24 Apr 2024 | 4.33 | -0.50 | -10.35% | 4.78 | 4.86 | 4.28 | 0 |