Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XN81 20240621 2.8 | P1XN81 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.149 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.149 |
P1XN81 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XN81 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| 01 Jun 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| 31 May 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| 30 May 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| 29 May 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| 28 May 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| 25 May 2024 | 1.184 | 0.00 | 0.00% | 1.184 | 1.184 | 1.184 | 0 |
| 24 May 2024 | 1.184 | 0.00 | 0.00% | 1.197 | 1.29 | 1.145 | 0 |
| 23 May 2024 | 1.184 | -0.14 | -10.78% | 1.324 | 1.326 | 1.18 | 0 |
| 22 May 2024 | 1.327 | 0.00 | 0.38% | 1.321 | 1.337 | 1.255 | 0 |
| 21 May 2024 | 1.322 | 0.05 | 3.85% | 1.278 | 1.352 | 1.276 | 0 |
| 18 May 2024 | 1.273 | -0.03 | -2.30% | 1.311 | 1.323 | 1.267 | 0 |
| 17 May 2024 | 1.303 | 0.05 | 3.82% | 1.271 | 1.324 | 1.206 | 10,000 |
| 16 May 2024 | 1.255 | 0.01 | 0.72% | 1.274 | 1.274 | 1.22 | 10,000 |
| 15 May 2024 | 1.246 | 0.10 | 8.92% | 1.177 | 1.249 | 1.17 | 30,000 |
| 14 May 2024 | 1.144 | 0.08 | 7.82% | 1.09 | 1.153 | 1.048 | 0 |
| 11 May 2024 | 1.061 | 0.00 | 0.00% | 1.093 | 1.093 | 1.047 | 0 |
| 10 May 2024 | 1.061 | 0.08 | 7.93% | 0.988 | 1.062 | 0.985 | 0 |
| 09 May 2024 | 0.983 | 0.031 | 3.26% | 0.971 | 0.998 | 0.954 | 0 |
| 08 May 2024 | 0.952 | 0.007 | 0.74% | 0.967 | 0.988 | 0.936 | 0 |
| 07 May 2024 | 0.945 | -0.036 | -3.67% | 0.982 | 0.99 | 0.926 | 10,000 |
