Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XNF5 20240621 1600 | P1XNF5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.27 | 7.27 | 7.60 | 7.58 | 7.23 |
P1XNF5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNF5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.50 | 0.24 | 3.31% | 7.27 | 7.60 | 7.27 | 0 |
17 May 2024 | 7.26 | -0.03 | -0.41% | 7.33 | 7.35 | 7.18 | 0 |
16 May 2024 | 7.29 | 0.27 | 3.85% | 7.09 | 7.30 | 7.03 | 0 |
15 May 2024 | 7.02 | 0.12 | 1.74% | 6.99 | 7.06 | 6.92 | 0 |
14 May 2024 | 6.90 | -0.29 | -4.03% | 7.09 | 7.09 | 6.90 | 0 |
11 May 2024 | 7.19 | 0.31 | 4.51% | 7.13 | 7.30 | 7.13 | 500 |
10 May 2024 | 6.88 | 0.12 | 1.78% | 6.77 | 6.91 | 6.69 | 0 |
09 May 2024 | 6.76 | 0.04 | 0.60% | 6.78 | 6.79 | 6.66 | 0 |
08 May 2024 | 6.72 | -0.08 | -1.18% | 6.79 | 6.79 | 6.69 | 0 |
07 May 2024 | 6.80 | 0.27 | 4.13% | 6.72 | 6.86 | 6.71 | 0 |
04 May 2024 | 6.53 | -0.16 | -2.39% | 6.68 | 6.72 | 6.44 | 0 |
03 May 2024 | 6.69 | 0.04 | 0.60% | 6.77 | 6.80 | 6.54 | 0 |
01 May 2024 | 6.65 | -0.35 | -5.00% | 6.87 | 6.87 | 6.60 | 0 |
30 Apr 2024 | 7.00 | 0.00 | 0.00% | 6.92 | 7.05 | 6.90 | 0 |
27 Apr 2024 | 7.00 | 0.04 | 0.57% | 7.00 | 7.11 | 6.94 | 0 |
26 Apr 2024 | 6.96 | 0.00 | 0.00% | 6.84 | 7.04 | 6.80 | 0 |
25 Apr 2024 | 6.96 | 0.08 | 1.16% | 6.94 | 7.01 | 6.80 | 0 |
24 Apr 2024 | 6.88 | -0.15 | -2.13% | 6.78 | 6.95 | 6.64 | 0 |
23 Apr 2024 | 7.03 | -0.54 | -7.13% | 7.32 | 7.32 | 7.03 | 0 |
20 Apr 2024 | 7.57 | 0.08 | 1.07% | 7.50 | 7.58 | 7.41 | 500 |