Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XNI9 20240621 0.85 | P1XNI9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.23% | 2.185 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.185 | 2.175 | 2.195 | 2.185 | 2.19 |
P1XNI9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNI9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 2.19 | 0.00 | 0.00% | 2.205 | 2.205 | 2.175 | 0 |
| 04 Jun 2024 | 2.19 | 0.02 | 1.15% | 2.17 | 2.19 | 2.15 | 0 |
| 01 Jun 2024 | 2.165 | 0.00 | 0.00% | 2.145 | 2.19 | 2.14 | 0 |
| 31 May 2024 | 2.165 | 0.02 | 0.93% | 2.125 | 2.165 | 2.125 | 0 |
| 30 May 2024 | 2.145 | -0.04 | -1.83% | 2.165 | 2.175 | 2.14 | 0 |
| 29 May 2024 | 2.185 | 0.02 | 0.69% | 2.185 | 2.195 | 2.175 | 0 |
| 28 May 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.18 | 2.16 | 0 |
| 25 May 2024 | 2.17 | 0.02 | 0.93% | 2.15 | 2.17 | 2.145 | 0 |
| 24 May 2024 | 2.15 | -0.01 | -0.46% | 2.145 | 2.175 | 2.14 | 0 |
| 23 May 2024 | 2.16 | -0.01 | -0.46% | 2.175 | 2.175 | 2.15 | 0 |
| 22 May 2024 | 2.17 | -0.01 | -0.46% | 2.18 | 2.185 | 2.165 | 0 |
| 21 May 2024 | 2.18 | 0.00 | 0.00% | 2.19 | 2.19 | 2.17 | 0 |
| 18 May 2024 | 2.18 | -0.01 | -0.23% | 2.175 | 2.185 | 2.16 | 0 |
| 17 May 2024 | 2.185 | 0.00 | 0.00% | 2.185 | 2.19 | 2.17 | 0 |
| 16 May 2024 | 2.185 | 0.04 | 1.86% | 2.155 | 2.185 | 2.15 | 0 |
| 15 May 2024 | 2.145 | 0.02 | 0.94% | 2.12 | 2.15 | 2.115 | 0 |
| 14 May 2024 | 2.125 | 0.02 | 0.71% | 2.115 | 2.14 | 2.11 | 0 |
| 11 May 2024 | 2.11 | -0.01 | -0.24% | 2.115 | 2.13 | 2.105 | 0 |
| 10 May 2024 | 2.115 | 0.02 | 0.95% | 2.085 | 2.12 | 2.08 | 0 |
| 09 May 2024 | 2.095 | -0.02 | -0.95% | 2.09 | 2.10 | 2.085 | 0 |
| 08 May 2024 | 2.115 | 0.00 | 0.00% | 2.10 | 2.125 | 2.10 | 0 |
| 07 May 2024 | 2.115 | 0.01 | 0.24% | 2.105 | 2.13 | 2.10 | 0 |
