Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XNL3 20351219 9181.9 | P1XNL3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.78 | 10.49 | 10.99 | 11.26 | 10.95 |
P1XNL3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNL3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 10.94 | 0.41 | 3.89% | 10.39 | 11.04 | 10.39 | 0 |
22 May 2024 | 10.53 | 0.34 | 3.34% | 10.28 | 10.90 | 10.23 | 0 |
21 May 2024 | 10.19 | -0.37 | -3.50% | 10.48 | 10.48 | 9.94 | 0 |
18 May 2024 | 10.56 | 0.25 | 2.42% | 10.55 | 10.83 | 10.34 | 0 |
17 May 2024 | 10.31 | 0.46 | 4.67% | 9.67 | 10.35 | 9.67 | 0 |
16 May 2024 | 9.85 | -0.10 | -1.01% | 9.77 | 10.16 | 9.69 | 0 |
15 May 2024 | 9.95 | -0.20 | -1.97% | 10.16 | 10.25 | 9.93 | 0 |
14 May 2024 | 10.15 | -0.08 | -0.78% | 10.06 | 10.32 | 10.06 | 0 |
11 May 2024 | 10.23 | -0.32 | -3.03% | 10.29 | 10.29 | 9.84 | 0 |
10 May 2024 | 10.55 | -0.48 | -4.35% | 11.14 | 11.27 | 10.51 | 0 |
09 May 2024 | 11.03 | -0.69 | -5.89% | 11.67 | 11.69 | 10.84 | 0 |
08 May 2024 | 11.72 | -0.79 | -6.31% | 12.33 | 12.37 | 11.69 | 0 |
07 May 2024 | 12.51 | -0.46 | -3.55% | 12.78 | 12.84 | 12.14 | 0 |
04 May 2024 | 12.97 | -0.34 | -2.55% | 13.16 | 13.23 | 12.50 | 0 |
03 May 2024 | 13.31 | 0.41 | 3.18% | 12.82 | 13.46 | 12.82 | 0 |
01 May 2024 | 12.90 | 0.73 | 6.00% | 12.07 | 12.97 | 11.98 | 0 |
30 Apr 2024 | 12.17 | 0.23 | 1.93% | 11.64 | 12.17 | 11.63 | 0 |
27 Apr 2024 | 11.94 | -0.85 | -6.65% | 12.12 | 12.64 | 11.78 | 0 |
26 Apr 2024 | 12.79 | 0.67 | 5.53% | 12.24 | 13.40 | 12.06 | 0 |
25 Apr 2024 | 12.12 | 0.23 | 1.93% | 11.82 | 12.16 | 11.54 | 0 |
24 Apr 2024 | 11.89 | -0.87 | -6.82% | 12.47 | 12.47 | 11.89 | 0 |