Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XNN9 20351221 3.4387 | P1XNN9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.473 |
P1XNN9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNN9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.452 | -0.04 | -2.55% | 1.515 | 1.52 | 1.446 | 0 |
06 Jun 2024 | 1.49 | 0.05 | 3.54% | 1.457 | 1.515 | 1.446 | 0 |
05 Jun 2024 | 1.439 | 0.00 | 0.21% | 1.458 | 1.458 | 1.378 | 0 |
04 Jun 2024 | 1.436 | -0.03 | -1.71% | 1.54 | 1.55 | 1.416 | 0 |
01 Jun 2024 | 1.461 | 0.11 | 8.22% | 1.376 | 1.477 | 1.301 | 0 |
31 May 2024 | 1.35 | 0.04 | 3.05% | 1.30 | 1.35 | 1.298 | 0 |
30 May 2024 | 1.31 | -0.10 | -6.89% | 1.402 | 1.442 | 1.297 | 0 |
29 May 2024 | 1.407 | -0.11 | -7.13% | 1.535 | 1.54 | 1.406 | 0 |
28 May 2024 | 1.515 | 0.00 | 0.33% | 1.525 | 1.53 | 1.492 | 0 |
25 May 2024 | 1.51 | 0.08 | 5.67% | 1.43 | 1.51 | 1.421 | 0 |
24 May 2024 | 1.429 | 0.01 | 0.92% | 1.444 | 1.487 | 1.424 | 0 |
23 May 2024 | 1.416 | 0.21 | 17.80% | 1.229 | 1.416 | 1.215 | 0 |
22 May 2024 | 1.202 | -0.03 | -2.36% | 1.213 | 1.246 | 1.127 | 0 |
21 May 2024 | 1.231 | -0.07 | -5.67% | 1.419 | 1.421 | 1.231 | 0 |
18 May 2024 | 1.305 | -0.02 | -1.29% | 1.314 | 1.316 | 1.269 | 0 |
17 May 2024 | 1.322 | 0.06 | 4.51% | 1.279 | 1.332 | 1.257 | 0 |
16 May 2024 | 1.265 | -0.01 | -0.63% | 1.33 | 1.333 | 1.255 | 0 |
15 May 2024 | 1.273 | 0.10 | 8.43% | 1.207 | 1.273 | 1.166 | 0 |
14 May 2024 | 1.174 | 0.11 | 9.93% | 1.093 | 1.208 | 1.052 | 0 |
11 May 2024 | 1.068 | -0.01 | -1.02% | 1.107 | 1.115 | 1.037 | 0 |
10 May 2024 | 1.079 | -0.03 | -2.88% | 1.102 | 1.106 | 1.039 | 0 |
09 May 2024 | 1.111 | -0.01 | -0.98% | 1.131 | 1.137 | 1.066 | 0 |
08 May 2024 | 1.122 | 0.12 | 11.86% | 1.053 | 1.226 | 1.051 | 0 |