Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XNO7 20351221 3.1783 | P1XNO7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.417 | 1.396 | 1.469 | 1.475 | 1.419 |
P1XNO7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNO7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.456 | 0.08 | 5.43% | 1.417 | 1.469 | 1.396 | 0 |
15 Jun 2024 | 1.381 | -0.16 | -10.32% | 1.54 | 1.54 | 1.352 | 0 |
14 Jun 2024 | 1.54 | -0.10 | -5.81% | 1.625 | 1.64 | 1.54 | 0 |
13 Jun 2024 | 1.635 | 0.05 | 3.48% | 1.60 | 1.67 | 1.585 | 6,078 |
12 Jun 2024 | 1.58 | -0.11 | -6.51% | 1.70 | 1.705 | 1.575 | 0 |
11 Jun 2024 | 1.69 | -0.03 | -1.46% | 1.685 | 1.69 | 1.64 | 0 |
08 Jun 2024 | 1.715 | -0.01 | -0.29% | 1.735 | 1.735 | 1.685 | 0 |
07 Jun 2024 | 1.72 | -0.04 | -1.99% | 1.785 | 1.785 | 1.71 | 0 |
06 Jun 2024 | 1.755 | 0.05 | 2.93% | 1.715 | 1.785 | 1.715 | 0 |
05 Jun 2024 | 1.705 | 0.00 | 0.00% | 1.725 | 1.725 | 1.645 | 0 |
04 Jun 2024 | 1.705 | -0.03 | -1.45% | 1.81 | 1.82 | 1.685 | 0 |
01 Jun 2024 | 1.73 | 0.12 | 7.12% | 1.64 | 1.745 | 1.57 | 0 |
31 May 2024 | 1.615 | 0.04 | 2.54% | 1.57 | 1.615 | 1.565 | 0 |
30 May 2024 | 1.575 | -0.10 | -5.97% | 1.67 | 1.71 | 1.565 | 0 |
29 May 2024 | 1.675 | -0.11 | -6.16% | 1.81 | 1.81 | 1.675 | 0 |
28 May 2024 | 1.785 | 0.01 | 0.85% | 1.775 | 1.795 | 1.755 | 0 |
25 May 2024 | 1.77 | 0.08 | 4.42% | 1.695 | 1.775 | 1.685 | 0 |
24 May 2024 | 1.695 | 0.02 | 0.89% | 1.705 | 1.75 | 1.695 | 0 |
23 May 2024 | 1.68 | 0.21 | 14.13% | 1.498 | 1.68 | 1.484 | 0 |
22 May 2024 | 1.472 | -0.02 | -1.60% | 1.475 | 1.50 | 1.396 | 0 |
21 May 2024 | 1.496 | -0.07 | -4.41% | 1.695 | 1.695 | 1.496 | 0 |