Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XNY6 20991231 19400.12 | P1XNY6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.08 | -11.70% | 8.15 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.39 | 8.12 | 9.39 | 8.15 | 9.23 |
P1XNY6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 8.15 | -0.13 | -1.57% | 9.39 | 9.39 | 8.12 | 450 |
| 24 May 2024 | 8.28 | -0.05 | -0.60% | 7.88 | 8.64 | 7.57 | 0 |
| 23 May 2024 | 8.33 | 0.43 | 5.44% | 7.94 | 8.61 | 7.84 | 0 |
| 22 May 2024 | 7.90 | 0.42 | 5.61% | 7.95 | 8.68 | 7.62 | 250 |
| 21 May 2024 | 7.48 | -0.52 | -6.50% | 7.81 | 7.85 | 7.14 | 0 |
| 18 May 2024 | 8.00 | 0.08 | 1.01% | 8.25 | 8.82 | 7.90 | 260 |
| 17 May 2024 | 7.92 | 1.49 | 23.17% | 6.39 | 7.92 | 6.36 | 490 |
| 16 May 2024 | 6.43 | -1.47 | -18.61% | 7.44 | 7.64 | 6.43 | 5 |
| 15 May 2024 | 7.90 | 0.09 | 1.15% | 7.91 | 8.32 | 7.79 | 610 |
| 14 May 2024 | 7.81 | 0.21 | 2.76% | 7.20 | 8.11 | 7.20 | 200 |
| 11 May 2024 | 7.60 | -0.78 | -9.31% | 7.98 | 7.98 | 6.82 | 395 |
| 10 May 2024 | 8.38 | -2.09 | -19.96% | 10.09 | 10.25 | 8.30 | 410 |
| 09 May 2024 | 10.47 | -0.41 | -3.77% | 10.91 | 10.95 | 9.88 | 507 |
| 08 May 2024 | 10.88 | -2.73 | -20.06% | 13.20 | 13.20 | 10.84 | 301 |
| 07 May 2024 | 13.61 | -1.79 | -11.62% | 14.87 | 15.06 | 13.34 | 329 |
| 04 May 2024 | 15.40 | -0.79 | -4.88% | 15.73 | 16.07 | 14.41 | 0 |
| 03 May 2024 | 16.19 | 0.25 | 1.57% | 15.71 | 16.42 | 15.48 | 0 |
| 01 May 2024 | 15.94 | 1.96 | 14.02% | 14.02 | 16.04 | 13.81 | 530 |
| 30 Apr 2024 | 13.98 | 0.36 | 2.64% | 12.90 | 14.22 | 12.90 | 200 |
| 27 Apr 2024 | 13.62 | -2.54 | -15.72% | 14.93 | 15.24 | 13.38 | 650 |
