Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XNZ3 20991231 26716.61 | P1XNZ3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.023 | 2.94% | 0.805 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.773 | 0.773 | 0.806 | 0.805 | 0.782 |
P1XNZ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XNZ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.803 | 0.00 | 0.00% | 0.773 | 0.806 | 0.773 | 0 |
| 24 May 2024 | 0.803 | 0.001 | 0.12% | 0.805 | 0.818 | 0.792 | 0 |
| 23 May 2024 | 0.802 | -0.014 | -1.72% | 0.818 | 0.818 | 0.796 | 0 |
| 22 May 2024 | 0.816 | -0.024 | -2.86% | 0.83 | 0.832 | 0.793 | 0 |
| 21 May 2024 | 0.84 | -0.021 | -2.44% | 0.862 | 0.865 | 0.839 | 0 |
| 18 May 2024 | 0.861 | -0.002 | -0.23% | 0.859 | 0.867 | 0.857 | 0 |
| 17 May 2024 | 0.863 | 0.003 | 0.35% | 0.868 | 0.869 | 0.855 | 0 |
| 16 May 2024 | 0.86 | 0.021 | 2.50% | 0.845 | 0.86 | 0.842 | 0 |
| 15 May 2024 | 0.839 | 0.033 | 4.09% | 0.803 | 0.842 | 0.803 | 0 |
| 14 May 2024 | 0.806 | 0.015 | 1.90% | 0.798 | 0.807 | 0.788 | 0 |
| 11 May 2024 | 0.791 | 0.031 | 4.08% | 0.766 | 0.80 | 0.766 | 0 |
| 10 May 2024 | 0.76 | 0.018 | 2.43% | 0.742 | 0.76 | 0.728 | 0 |
| 09 May 2024 | 0.742 | -0.011 | -1.46% | 0.749 | 0.755 | 0.727 | 0 |
| 08 May 2024 | 0.753 | 0.027 | 3.72% | 0.738 | 0.766 | 0.737 | 0 |
| 07 May 2024 | 0.726 | 0.031 | 4.46% | 0.702 | 0.732 | 0.698 | 0 |
| 04 May 2024 | 0.695 | -0.013 | -1.84% | 0.717 | 0.724 | 0.687 | 0 |
| 03 May 2024 | 0.708 | -0.004 | -0.56% | 0.713 | 0.728 | 0.705 | 0 |
| 01 May 2024 | 0.712 | -0.052 | -6.81% | 0.761 | 0.767 | 0.708 | 0 |
| 30 Apr 2024 | 0.764 | 0.004 | 0.53% | 0.775 | 0.776 | 0.752 | 0 |
| 27 Apr 2024 | 0.76 | 0.029 | 3.97% | 0.753 | 0.769 | 0.742 | 0 |
| 26 Apr 2024 | 0.731 | -0.027 | -3.56% | 0.756 | 0.765 | 0.709 | 0 |
