Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XOA4 20991231 642.4667 | P1XOA4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 11.13% | 2.695 | 20:46:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.54 | 2.54 | 2.73 | 2.425 |
P1XOA4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 2.43 | 0.02 | 0.83% | 2.44 | 2.50 | 2.41 | 0 |
| 22 May 2024 | 2.41 | -0.11 | -4.37% | 2.56 | 2.56 | 2.32 | 0 |
| 21 May 2024 | 2.52 | 0.10 | 4.13% | 2.465 | 2.52 | 2.355 | 0 |
| 18 May 2024 | 2.42 | -0.07 | -2.62% | 2.44 | 2.45 | 2.315 | 100 |
| 17 May 2024 | 2.485 | 0.08 | 3.33% | 2.51 | 2.55 | 2.485 | 0 |
| 16 May 2024 | 2.405 | 0.10 | 4.57% | 2.37 | 2.41 | 2.305 | 100 |
| 15 May 2024 | 2.30 | -0.12 | -4.96% | 2.445 | 2.45 | 2.275 | 0 |
| 14 May 2024 | 2.42 | -0.12 | -4.72% | 2.60 | 2.60 | 2.365 | 0 |
| 11 May 2024 | 2.54 | 0.16 | 6.50% | 2.42 | 2.595 | 2.42 | 0 |
| 10 May 2024 | 2.385 | 0.03 | 1.27% | 2.405 | 2.415 | 2.34 | 1,000 |
| 09 May 2024 | 2.355 | -0.09 | -3.48% | 2.43 | 2.44 | 2.32 | 0 |
| 08 May 2024 | 2.44 | 0.07 | 2.95% | 2.44 | 2.49 | 2.34 | 0 |
| 07 May 2024 | 2.37 | 0.11 | 4.87% | 2.375 | 2.375 | 2.24 | 4,300 |
| 04 May 2024 | 2.26 | 0.22 | 10.78% | 2.075 | 2.27 | 2.075 | 0 |
| 03 May 2024 | 2.04 | -0.21 | -9.33% | 2.155 | 2.155 | 2.00 | 1,300 |
| 01 May 2024 | 2.25 | -0.16 | -6.44% | 2.45 | 2.455 | 2.25 | 2,000 |
| 30 Apr 2024 | 2.405 | -0.12 | -4.75% | 2.595 | 2.615 | 2.355 | 0 |
| 27 Apr 2024 | 2.525 | 0.29 | 12.98% | 2.38 | 2.54 | 2.36 | 1,800 |
| 26 Apr 2024 | 2.235 | -0.03 | -1.11% | 2.255 | 2.30 | 2.075 | 0 |
| 25 Apr 2024 | 2.26 | 0.00 | 0.00% | 2.445 | 2.48 | 2.24 | 1,000 |
| 24 Apr 2024 | 2.26 | 0.24 | 12.16% | 2.135 | 2.26 | 2.12 | 1,300 |
