Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XOP2 20991231 9.2511 | P1XOP2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.11 |
P1XOP2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOP2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
22 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
21 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
18 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
17 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
16 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
15 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
14 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
11 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
10 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
09 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
08 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
07 May 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0 |
04 May 2024 | 4.17 | -0.04 | -0.95% | 4.20 | 4.20 | 4.06 | 0 |
03 May 2024 | 4.21 | -0.06 | -1.41% | 4.34 | 4.35 | 4.16 | 0 |
01 May 2024 | 4.27 | 0.09 | 2.15% | 4.19 | 4.32 | 4.17 | 0 |
30 Apr 2024 | 4.18 | -0.10 | -2.34% | 4.28 | 4.29 | 4.17 | 0 |
27 Apr 2024 | 4.28 | -0.07 | -1.61% | 4.35 | 4.35 | 4.20 | 0 |
26 Apr 2024 | 4.35 | 0.14 | 3.33% | 4.24 | 4.37 | 4.22 | 0 |
25 Apr 2024 | 4.21 | 0.07 | 1.69% | 4.14 | 4.26 | 4.10 | 0 |
24 Apr 2024 | 4.14 | -0.15 | -3.50% | 4.26 | 4.26 | 4.05 | 0 |