Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XOU2 20991231 0.8995 | P1XOU2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.715 | 03:40:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.71 | 1.705 | 1.72 | 1.715 |
P1XOU2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOU2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 1.715 | 0.02 | 1.18% | 1.695 | 1.715 | 1.69 | 0 |
| 24 May 2024 | 1.695 | -0.01 | -0.59% | 1.70 | 1.725 | 1.685 | 0 |
| 23 May 2024 | 1.705 | -0.02 | -0.87% | 1.73 | 1.73 | 1.695 | 0 |
| 22 May 2024 | 1.72 | -0.01 | -0.58% | 1.725 | 1.735 | 1.72 | 0 |
| 21 May 2024 | 1.73 | -0.02 | -0.86% | 1.745 | 1.745 | 1.725 | 0 |
| 18 May 2024 | 1.745 | 0.00 | 0.00% | 1.735 | 1.745 | 1.715 | 0 |
| 17 May 2024 | 1.745 | 0.00 | 0.00% | 1.75 | 1.75 | 1.73 | 0 |
| 16 May 2024 | 1.745 | 0.04 | 2.35% | 1.715 | 1.745 | 1.71 | 0 |
| 15 May 2024 | 1.705 | 0.02 | 1.19% | 1.68 | 1.71 | 1.675 | 0 |
| 14 May 2024 | 1.685 | 0.01 | 0.30% | 1.675 | 1.705 | 1.67 | 0 |
| 11 May 2024 | 1.68 | 0.00 | 0.00% | 1.68 | 1.695 | 1.67 | 0 |
| 10 May 2024 | 1.68 | 0.01 | 0.90% | 1.655 | 1.685 | 1.645 | 0 |
| 09 May 2024 | 1.665 | -0.03 | -1.48% | 1.66 | 1.67 | 1.655 | 0 |
| 08 May 2024 | 1.69 | 0.00 | 0.00% | 1.67 | 1.695 | 1.67 | 0 |
| 07 May 2024 | 1.69 | 0.00 | 0.00% | 1.68 | 1.705 | 1.675 | 0 |
| 04 May 2024 | 1.69 | 0.05 | 3.36% | 1.66 | 1.715 | 1.655 | 0 |
| 03 May 2024 | 1.635 | 0.00 | 0.00% | 1.65 | 1.655 | 1.615 | 0 |
| 01 May 2024 | 1.635 | -0.02 | -0.91% | 1.64 | 1.665 | 1.63 | 0 |
| 30 Apr 2024 | 1.65 | 0.02 | 1.23% | 1.66 | 1.665 | 1.635 | 0 |
