Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XOZ1 20351219 12433.15 | P1XOZ1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.044 | -3.92% | 1.078 | 18:03:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.123 | 1.042 | 1.133 | 1.122 |
P1XOZ1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XOZ1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.14 | 0.11 | 11.22% | 1.104 | 1.215 | 1.035 | 0 |
| 04 Jun 2024 | 1.025 | -0.10 | -8.73% | 1.049 | 1.071 | 0.99 | 0 |
| 01 Jun 2024 | 1.123 | 0.04 | 3.41% | 1.105 | 1.152 | 1.078 | 0 |
| 31 May 2024 | 1.086 | -0.20 | -15.55% | 1.36 | 1.36 | 1.086 | 0 |
| 30 May 2024 | 1.286 | 0.12 | 10.20% | 1.24 | 1.296 | 1.178 | 0 |
| 29 May 2024 | 1.167 | 0.05 | 4.85% | 1.141 | 1.196 | 1.079 | 0 |
| 28 May 2024 | 1.113 | -0.08 | -6.47% | 1.236 | 1.239 | 1.113 | 0 |
| 25 May 2024 | 1.19 | 0.06 | 4.94% | 1.244 | 1.244 | 1.179 | 0 |
| 24 May 2024 | 1.134 | 0.02 | 2.16% | 1.143 | 1.161 | 1.077 | 0 |
| 23 May 2024 | 1.11 | 0.01 | 0.45% | 1.135 | 1.168 | 1.088 | 0 |
| 22 May 2024 | 1.105 | 0.00 | 0.27% | 1.178 | 1.179 | 1.071 | 0 |
| 21 May 2024 | 1.102 | -0.02 | -1.87% | 1.143 | 1.143 | 1.071 | 0 |
| 18 May 2024 | 1.123 | -0.03 | -2.60% | 1.223 | 1.223 | 1.102 | 0 |
| 17 May 2024 | 1.153 | 0.08 | 7.06% | 1.105 | 1.153 | 1.07 | 0 |
| 16 May 2024 | 1.077 | -0.13 | -10.92% | 1.223 | 1.225 | 1.07 | 0 |
| 15 May 2024 | 1.209 | -0.10 | -7.36% | 1.321 | 1.321 | 1.203 | 0 |
| 14 May 2024 | 1.305 | -0.03 | -2.32% | 1.374 | 1.381 | 1.302 | 0 |
| 11 May 2024 | 1.336 | -0.06 | -4.16% | 1.445 | 1.45 | 1.311 | 0 |
| 10 May 2024 | 1.394 | 0.10 | 7.64% | 1.342 | 1.442 | 1.333 | 0 |
| 09 May 2024 | 1.295 | -0.07 | -5.34% | 1.412 | 1.415 | 1.288 | 0 |
| 08 May 2024 | 1.368 | -0.16 | -10.30% | 1.53 | 1.53 | 1.361 | 0 |
| 07 May 2024 | 1.525 | -0.08 | -4.98% | 1.61 | 1.62 | 1.50 | 0 |
