Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XP06 20351221 10.1014 | P1XP06 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.596 | 0.55 | 0.706 | 0.55 | 0.555 |
P1XP06 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XP06 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.605 | -0.106 | -14.91% | 0.596 | 0.706 | 0.55 | 0 |
24 May 2024 | 0.711 | -0.214 | -23.14% | 0.955 | 0.974 | 0.599 | 0 |
23 May 2024 | 0.925 | -0.193 | -17.26% | 0.876 | 1.046 | 0.818 | 0 |
22 May 2024 | 1.118 | -0.17 | -13.20% | 1.005 | 1.118 | 1.005 | 0 |
21 May 2024 | 1.288 | 0.00 | -0.31% | 1.281 | 1.317 | 1.254 | 0 |
18 May 2024 | 1.292 | -0.12 | -8.63% | 1.378 | 1.485 | 1.292 | 0 |
17 May 2024 | 1.414 | -0.17 | -10.51% | 1.67 | 1.685 | 1.286 | 0 |
16 May 2024 | 1.58 | -0.07 | -3.95% | 1.62 | 1.68 | 1.495 | 0 |
15 May 2024 | 1.645 | 0.32 | 23.78% | 1.339 | 1.685 | 1.316 | 0 |
14 May 2024 | 1.329 | 0.03 | 2.15% | 1.405 | 1.525 | 1.329 | 0 |
11 May 2024 | 1.301 | 0.17 | 15.44% | 1.305 | 1.54 | 1.237 | 0 |
10 May 2024 | 1.127 | -0.17 | -13.31% | 1.163 | 1.258 | 1.118 | 0 |
09 May 2024 | 1.30 | 0.00 | 0.08% | 1.404 | 1.482 | 1.253 | 0 |
08 May 2024 | 1.299 | 0.21 | 19.50% | 1.115 | 1.299 | 1.066 | 0 |
07 May 2024 | 1.087 | 0.12 | 12.53% | 1.04 | 1.183 | 0.959 | 0 |
04 May 2024 | 0.966 | -0.106 | -9.89% | 1.281 | 1.287 | 0.945 | 0 |
03 May 2024 | 1.072 | 0.09 | 8.94% | 0.794 | 1.132 | 0.633 | 0 |
01 May 2024 | 0.984 | -0.21 | -17.59% | 1.171 | 1.191 | 0.917 | 0 |
30 Apr 2024 | 1.194 | 0.45 | 59.63% | 1.006 | 1.215 | 0.802 | 0 |
27 Apr 2024 | 0.748 | -0.047 | -5.91% | 0.976 | 0.999 | 0.748 | 0 |