Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XPC7 20240621 0.96 | P1XPC7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.134 | 1.128 | 1.182 | 1.157 | 1.143 |
P1XPC7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XPC7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.153 | 0.00 | 0.00% | 1.134 | 1.182 | 1.128 | 0 |
31 May 2024 | 1.153 | 0.02 | 1.95% | 1.11 | 1.153 | 1.11 | 0 |
30 May 2024 | 1.131 | -0.05 | -4.15% | 1.155 | 1.164 | 1.128 | 0 |
29 May 2024 | 1.18 | 0.02 | 1.37% | 1.18 | 1.189 | 1.168 | 0 |
28 May 2024 | 1.164 | 0.00 | 0.17% | 1.156 | 1.17 | 1.153 | 0 |
25 May 2024 | 1.162 | 0.02 | 2.11% | 1.138 | 1.162 | 1.135 | 0 |
24 May 2024 | 1.138 | -0.01 | -0.96% | 1.138 | 1.167 | 1.129 | 0 |
23 May 2024 | 1.149 | -0.01 | -1.20% | 1.166 | 1.17 | 1.138 | 0 |
22 May 2024 | 1.163 | -0.01 | -0.77% | 1.166 | 1.179 | 1.158 | 0 |
21 May 2024 | 1.172 | -0.01 | -0.51% | 1.186 | 1.188 | 1.166 | 0 |
18 May 2024 | 1.178 | 0.00 | 0.08% | 1.171 | 1.181 | 1.15 | 0 |
17 May 2024 | 1.177 | 0.00 | -0.08% | 1.185 | 1.187 | 1.166 | 0 |
16 May 2024 | 1.178 | 0.04 | 3.88% | 1.144 | 1.178 | 1.139 | 0 |
15 May 2024 | 1.134 | 0.02 | 1.80% | 1.109 | 1.141 | 1.102 | 0 |
14 May 2024 | 1.114 | 0.02 | 1.55% | 1.101 | 1.125 | 1.095 | 0 |
11 May 2024 | 1.097 | -0.01 | -0.54% | 1.104 | 1.114 | 1.09 | 0 |
10 May 2024 | 1.103 | 0.02 | 2.13% | 1.075 | 1.105 | 1.061 | 0 |
09 May 2024 | 1.08 | -0.02 | -2.09% | 1.075 | 1.084 | 1.069 | 0 |
08 May 2024 | 1.103 | 0.00 | 0.00% | 1.089 | 1.11 | 1.086 | 0 |
07 May 2024 | 1.103 | 0.00 | 0.36% | 1.092 | 1.114 | 1.089 | 0 |
04 May 2024 | 1.099 | 0.06 | 5.88% | 1.068 | 1.128 | 1.062 | 0 |
03 May 2024 | 1.038 | 0.00 | 0.10% | 1.055 | 1.062 | 1.022 | 0 |