Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XPF0 20240621 1.16 | P1XPF0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.71 | 0.651 | 0.716 | 0.681 | 0.698 |
P1XPF0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XPF0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.685 | -0.003 | -0.44% | 0.71 | 0.716 | 0.651 | 0 |
31 May 2024 | 0.688 | -0.027 | -3.78% | 0.738 | 0.738 | 0.688 | 0 |
30 May 2024 | 0.715 | 0.061 | 9.33% | 0.683 | 0.716 | 0.672 | 0 |
29 May 2024 | 0.654 | -0.018 | -2.68% | 0.653 | 0.668 | 0.642 | 0 |
28 May 2024 | 0.672 | -0.003 | -0.44% | 0.681 | 0.685 | 0.665 | 0 |
25 May 2024 | 0.675 | -0.027 | -3.85% | 0.703 | 0.706 | 0.675 | 0 |
24 May 2024 | 0.702 | 0.013 | 1.89% | 0.702 | 0.71 | 0.668 | 0 |
23 May 2024 | 0.689 | 0.018 | 2.68% | 0.669 | 0.702 | 0.664 | 0 |
22 May 2024 | 0.671 | 0.01 | 1.51% | 0.668 | 0.677 | 0.653 | 0 |
21 May 2024 | 0.661 | 0.008 | 1.23% | 0.645 | 0.669 | 0.642 | 0 |
18 May 2024 | 0.653 | -0.002 | -0.31% | 0.662 | 0.686 | 0.648 | 0 |
17 May 2024 | 0.655 | 0.002 | 0.31% | 0.645 | 0.669 | 0.642 | 0 |
16 May 2024 | 0.653 | -0.05 | -7.11% | 0.696 | 0.699 | 0.653 | 0 |
15 May 2024 | 0.703 | -0.026 | -3.57% | 0.736 | 0.745 | 0.697 | 0 |
14 May 2024 | 0.729 | -0.021 | -2.80% | 0.746 | 0.751 | 0.716 | 0 |
11 May 2024 | 0.75 | 0.008 | 1.08% | 0.742 | 0.757 | 0.731 | 0 |
10 May 2024 | 0.742 | -0.027 | -3.51% | 0.775 | 0.791 | 0.74 | 0 |
09 May 2024 | 0.769 | 0.028 | 3.78% | 0.775 | 0.782 | 0.765 | 0 |
08 May 2024 | 0.741 | 0.00 | 0.00% | 0.759 | 0.762 | 0.731 | 0 |
07 May 2024 | 0.741 | -0.005 | -0.67% | 0.756 | 0.757 | 0.729 | 0 |
04 May 2024 | 0.746 | -0.072 | -8.80% | 0.782 | 0.788 | 0.71 | 0 |
03 May 2024 | 0.818 | -0.001 | -0.12% | 0.798 | 0.838 | 0.79 | 0 |