Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT1XQ39 20351219 20279.55 | P1XQ39 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.01 | -13.09% | 13.34 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.20 | 13.23 | 15.20 | 15.35 |
P1XQ39 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XQ39 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 13.51 | -0.62 | -4.39% | 12.95 | 14.14 | 12.29 | 0 |
| 23 May 2024 | 14.13 | -0.68 | -4.59% | 14.27 | 14.77 | 14.09 | 10 |
| 22 May 2024 | 14.81 | -0.04 | -0.27% | 14.82 | 15.44 | 14.73 | 0 |
| 21 May 2024 | 14.85 | -0.89 | -5.65% | 15.58 | 15.83 | 14.78 | 0 |
| 18 May 2024 | 15.74 | 0.69 | 4.58% | 15.65 | 16.09 | 15.54 | 0 |
| 17 May 2024 | 15.05 | -1.36 | -8.29% | 15.22 | 15.54 | 14.88 | 0 |
| 16 May 2024 | 16.41 | -2.23 | -11.96% | 18.12 | 18.21 | 16.38 | 30 |
| 15 May 2024 | 18.64 | -0.69 | -3.57% | 19.37 | 19.85 | 18.58 | 0 |
| 14 May 2024 | 19.33 | -0.56 | -2.82% | 19.27 | 19.61 | 18.96 | 0 |
| 11 May 2024 | 19.89 | -0.03 | -0.15% | 19.94 | 20.09 | 18.96 | 20 |
| 10 May 2024 | 19.92 | -0.56 | -2.73% | 20.77 | 21.02 | 19.92 | 0 |
| 09 May 2024 | 20.48 | 0.66 | 3.33% | 20.38 | 21.43 | 20.01 | 0 |
| 08 May 2024 | 19.82 | -1.44 | -6.77% | 20.46 | 20.72 | 19.82 | 70 |
| 07 May 2024 | 21.26 | -1.37 | -6.05% | 22.18 | 22.18 | 21.17 | 25 |
| 04 May 2024 | 22.63 | -4.18 | -15.59% | 24.58 | 24.78 | 22.06 | 470 |
| 03 May 2024 | 26.81 | 2.23 | 9.07% | 26.51 | 27.65 | 25.93 | 10 |
| 01 May 2024 | 24.58 | 1.07 | 4.55% | 23.45 | 24.67 | 23.28 | 0 |
| 30 Apr 2024 | 23.51 | -0.48 | -2.00% | 23.22 | 23.99 | 23.04 | 0 |
| 27 Apr 2024 | 23.99 | -3.97 | -14.20% | 24.55 | 25.34 | 23.64 | 25 |
| 26 Apr 2024 | 27.96 | 2.20 | 8.54% | 27.80 | 28.88 | 26.84 | 10 |
| 25 Apr 2024 | 25.76 | -0.65 | -2.46% | 25.03 | 25.92 | 24.63 | 10 |
