We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.562 | -0.095 | -14.46 | 0.634 | 0.682 | 0.562 | 0 |
| 1719503700 | 0.657 | -0.037 | -5.33 | 0.679 | 0.698 | 0.616 | 0 |
| 1719417300 | 0.6939999 | -0.117 | -14.43 | 0.768 | 0.773 | 0.6939999 | 0 |
| 1719330900 | 0.811 | 0.003 | 0.37 | 0.839 | 0.856 | 0.779 | 0 |
| 1719244500 | 0.808 | 0.047 | 6.18 | 0.726 | 0.8219999 | 0.718 | 0 |
| 1718985300 | 0.761 | -0.037 | -4.64 | 0.757 | 0.798 | 0.718 | 0 |
| 1718898900 | 0.798 | -0.058 | -6.78 | 0.867 | 0.879 | 0.798 | 0 |
| 1718812500 | 0.856 | -0.002 | -0.23 | 0.91 | 0.91 | 0.853 | 0 |
| 1718726100 | 0.858 | 0.087 | 11.28 | 0.81 | 0.864 | 0.788 | 0 |
| 1718639700 | 0.771 | -0.151 | -16.38 | 0.81 | 0.828 | 0.761 | 0 |
| 1718380500 | 0.922 | -0.001 | -0.11 | 0.922 | 0.972 | 0.905 | 0 |
| 1718294100 | 0.923 | -0.1 | -9.78 | 0.998 | 1.058 | 0.899 | 0 |
| 1718207700 | 1.023 | -0.01 | -1.25 | 1.089 | 1.093 | 1.018 | 0 |
| 1718121300 | 1.036 | -0.01 | -1.05 | 0.993 | 1.055 | 0.985 | 0 |
| 1718034900 | 1.047 | 0.15 | 16.46 | 0.962 | 1.068 | 0.948 | 750 |
| 1717775700 | 0.899 | 0.111 | 14.09 | 0.812 | 0.905 | 0.789 | 0 |
| 1717689300 | 0.788 | 0.071 | 9.90 | 0.752 | 0.85 | 0.72 | 0 |
| 1717602900 | 0.717 | 0.018 | 2.58 | 0.641 | 0.717 | 0.615 | 280 |
| 1717516500 | 0.699 | 0.053 | 8.20 | 0.736 | 0.811 | 0.673 | 0 |
| 1717430100 | 0.646 | 0.0820001 | 14.54 | 0.686 | 0.786 | 0.646 | 0 |
| 1717170900 | 0.5639999 | -0.047 | -7.69 | 0.5679999 | 0.603 | 0.537 | 0 |
| 1717084500 | 0.611 | -0.096 | -13.58 | 0.663 | 0.682 | 0.581 | 0 |
| 1716998100 | 0.707 | -0.055 | -7.22 | 0.8219999 | 0.826 | 0.6899999 | 0 |
| 1716911700 | 0.762 | -0.058 | -7.07 | 0.76 | 0.785 | 0.733 | 0 |
| 1716825300 | 0.8199999 | -0.025 | -2.96 | 0.76 | 0.834 | 0.741 | 0 |
| 1716566100 | 0.845 | -0.204 | -19.45 | 0.933 | 0.937 | 0.8179999 | 0 |
| 1716479700 | 1.049 | 0.15 | 16.17 | 0.996 | 1.116 | 0.955 | 750 |
| 1716393300 | 0.903 | 0.044 | 5.12 | 0.797 | 0.903 | 0.791 | 0 |
| 1716306900 | 0.859 | -0.01 | -1.15 | 0.882 | 0.933 | 0.802 | 0 |
| 1716220500 | 0.869 | 0.124 | 16.64 | 0.8209999 | 0.885 | 0.784 | 0 |
| 1715961300 | 0.745 | 0.079 | 11.86 | 0.664 | 0.766 | 0.657 | 250 |
| 1715874900 | 0.666 | 0.146 | 28.08 | 0.575 | 0.71 | 0.561 | 5000 |
| 1715788500 | 0.52 | -0.038 | -6.81 | 0.524 | 0.5659999 | 0.498 | 0 |
| 1715702100 | 0.558 | 0.061 | 12.27 | 0.537 | 0.5629999 | 0.491 | 0 |
| 1715615700 | 0.497 | 0.02 | 4.19 | 0.435 | 0.502 | 0.414 | 2200 |
| 1715356500 | 0.477 | 0.009 | 1.92 | 0.502 | 0.506 | 0.447 | 5000 |
| 1715270100 | 0.468 | 0.053 | 12.77 | 0.386 | 0.481 | 0.351 | 1600 |
| 1715183700 | 0.415 | 0.018 | 4.53 | 0.406 | 0.458 | 0.392 | 2087 |
| 1715097300 | 0.397 | -0.016 | -3.87 | 0.357 | 0.415 | 0.339 | 880 |
| 1715010900 | 0.413 | 0.101 | 32.37 | 0.3439999 | 0.419 | 0.332 | 1880 |
| 1714751700 | 0.312 | 0.0885 | 39.60 | 0.226 | 0.315 | 0.2235 | 2000 |
| 1714665300 | 0.2235 | -0.0165 | -6.88 | 0.167 | 0.234 | 0.167 | 51463 |
| 1714492500 | 0.24 | 0.018 | 8.11 | 0.2655 | 0.29 | 0.2305 | 2162 |
| 1714406100 | 0.222 | 0.074 | 50.00 | 0.168 | 0.222 | 0.1355 | 65000 |
| 1714146900 | 0.148 | -0.035 | -19.13 | 0.1995 | 0.2 | 0.128 | 17500 |
| 1714060500 | 0.183 | -0.029 | -13.68 | 0.191 | 0.1925 | 0.15 | 38082 |
| 1713974100 | 0.212 | -0.057 | -21.19 | 0.315 | 0.321 | 0.21 | 3924 |
| 1713887700 | 0.269 | 0.0395 | 17.21 | 0.267 | 0.2849999 | 0.231 | 26525 |
| 1713801300 | 0.2295 | 0.017 | 8.00 | 0.195 | 0.239 | 0.1795 | 1500 |
| 1713542100 | 0.2125 | -0.0125 | -5.56 | 0.215 | 0.2525 | 0.182 | 32000 |
| 1713455700 | 0.225 | 0.1015 | 82.19 | 0.195 | 0.228 | 0.19 | 15540 |
| 1713369300 | 0.1235 | -0.0135 | -9.85 | 0.146 | 0.159 | 0.1215 | 12000 |
| 1713282900 | 0.137 | -0.033 | -19.41 | 0.147 | 0.1724999 | 0.1295 | 9539 |
| 1713196500 | 0.17 | -0.0505 | -22.90 | 0.216 | 0.227 | 0.1625 | 26300 |
| 1712937300 | 0.2205 | -0.027 | -10.91 | 0.2115 | 0.231 | 0.1925 | 5079 |
| 1712850900 | 0.2475 | -0.0825 | -25.00 | 0.302 | 0.332 | 0.241 | 20700 |
| 1712764500 | 0.33 | -0.001 | -0.30 | 0.341 | 0.375 | 0.317 | 40404 |
| 1712678100 | 0.331 | 0.053 | 19.06 | 0.2905 | 0.354 | 0.29 | 18500 |
| 1712591700 | 0.278 | 0.0285 | 11.42 | 0.208 | 0.2824999 | 0.208 | 14000 |
| 1712332500 | 0.2495 | 0.0055 | 2.25 | 0.212 | 0.2495 | 0.2095 | 11060 |
| 1712246100 | 0.244 | -0.058 | -19.21 | 0.2905 | 0.2965 | 0.242 | 0 |
| 1712159700 | 0.302 | -0.007 | -2.27 | 0.297 | 0.343 | 0.2915 | 15000 |
| 1712073300 | 0.309 | 0.1235 | 66.58 | 0.279 | 0.319 | 0.234 | 13500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
