Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT1XRQ3 20991231 136.6151 | P1XRQ3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.67 | 7.37 | 7.96 | 7.78 |
P1XRQ3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XRQ3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 7.60 | 0.34 | 4.68% | 7.59 | 7.75 | 7.45 | 0 |
25 May 2024 | 7.26 | 0.48 | 7.08% | 6.66 | 7.32 | 6.66 | 0 |
24 May 2024 | 6.78 | 0.04 | 0.59% | 6.95 | 7.03 | 6.60 | 0 |
23 May 2024 | 6.74 | 0.31 | 4.82% | 6.53 | 6.77 | 6.51 | 0 |
22 May 2024 | 6.43 | 0.27 | 4.38% | 6.22 | 6.44 | 5.95 | 0 |
21 May 2024 | 6.16 | 0.32 | 5.48% | 5.93 | 6.16 | 5.77 | 0 |
18 May 2024 | 5.84 | 0.01 | 0.17% | 5.78 | 5.89 | 5.70 | 0 |
17 May 2024 | 5.83 | 0.07 | 1.22% | 5.91 | 5.99 | 5.73 | 0 |
16 May 2024 | 5.76 | 0.53 | 10.13% | 5.42 | 5.80 | 5.39 | 0 |
15 May 2024 | 5.23 | 0.35 | 7.17% | 4.98 | 5.25 | 4.94 | 0 |
14 May 2024 | 4.88 | 0.11 | 2.31% | 4.83 | 4.99 | 4.81 | 0 |
11 May 2024 | 4.77 | 0.12 | 2.58% | 4.70 | 4.85 | 4.68 | 0 |
10 May 2024 | 4.65 | 0.13 | 2.88% | 4.60 | 4.92 | 4.53 | 0 |
09 May 2024 | 4.52 | -0.44 | -8.87% | 4.63 | 4.64 | 4.29 | 0 |
08 May 2024 | 4.96 | 0.23 | 4.86% | 4.76 | 4.96 | 4.75 | 0 |
07 May 2024 | 4.73 | 0.27 | 6.05% | 4.59 | 4.76 | 4.58 | 0 |
04 May 2024 | 4.46 | -0.23 | -4.90% | 4.71 | 4.96 | 4.42 | 0 |
03 May 2024 | 4.69 | 1.23 | 35.55% | 3.83 | 4.77 | 3.81 | 0 |
01 May 2024 | 3.46 | 0.05 | 1.47% | 3.67 | 3.68 | 3.46 | 0 |
30 Apr 2024 | 3.41 | 0.12 | 3.65% | 3.40 | 3.43 | 3.30 | 0 |